375558AP8
/ Gilead Sciences, Inc. Bond 1.625% 5/1/16
|
|
|
|
|
|
4,72
|
−39,02 |
2,0532 |
−0,9997 |
018490100
/ Allergan plc
|
|
|
|
0,00
|
|
4,35
|
|
1,8931 |
1,8931 |
741503AQ9
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
4,23
|
5,56 |
1,8417 |
0,2598 |
AMSGP
/ Envision Healthcare Corp., 5.25% Mandatory Conv Preferred Stock Series A-1
|
|
|
|
0,02
|
0,00 |
3,63
|
6,20 |
1,5793 |
1,5793 |
US60855RAC43
/ Molina Healthcare, Inc. Bond 1.125% 1/1
|
|
|
|
|
|
3,49
|
−1,58 |
1,5188 |
0,1196 |
587200AK2
/ Mentor Graphics Corp. SDCV 4.000% 4/0
|
|
|
|
|
|
3,48
|
−6,78 |
1,5145 |
0,0415 |
HBANP
/ Huntington Bancshares Incorporated - Preferred Stock
|
|
|
|
0,00
|
0,00 |
3,35
|
0,21 |
1,4557 |
0,1386 |
62952QAA8
/ NXP Semiconductors N.V. Bond
|
|
|
|
|
|
3,33
|
|
|
0,0000 |
458660AC1
/ InterDigital, Inc. CONVERT
|
|
|
|
|
|
3,14
|
143,67 |
|
0,0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,06
|
20,00 |
3,09
|
15,40 |
1,3434 |
0,2879 |
595112AY9
/ Micron Technology, Inc. Bond
|
|
|
|
|
|
2,96
|
−18,50 |
1,2882 |
−0,1450 |
CSGS
/ CSG Systems International, Inc.
|
|
|
|
|
|
2,95
|
−2,64 |
1,2838 |
0,0882 |
101388AA4
/ Bottomline Technologies, Inc. Bond
|
|
|
|
|
|
2,93
|
49,87 |
1,2738 |
0,5032 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
0,00 |
2,92
|
−0,61 |
1,2708 |
0,1115 |
ANTX
/ AN2 Therapeutics, Inc.
|
|
|
|
0,06
|
50,00 |
2,90
|
37,12 |
1,2621 |
0,4275 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,06
|
0,00 |
2,89
|
−8,61 |
1,2560 |
0,0099 |
94733AAA2
/ Web.com Group, Inc. Bond
|
|
|
|
|
|
2,83
|
3,36 |
1,2307 |
0,1511 |
128126AA7
/ CalAmp Corp. Bond
|
|
|
|
|
|
2,79
|
39,16 |
|
0,0000 |
TMUSP
/ T-Mobile US, 5.50% Mandatory Convertible Preferred Stock Series A
|
|
|
|
0,04
|
0,00 |
2,76
|
2,30 |
1,2020 |
0,1366 |
75886FAD9
/ Regeneron Pharmaceuticals, Inc. Bond
|
|
|
|
|
|
2,76
|
−9,00 |
1,2011 |
0,0044 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
0,00 |
2,69
|
−3,17 |
1,1715 |
0,0746 |
31816QAC5
/ FireEye, Inc. Bond
|
|
|
|
|
|
2,67
|
|
|
0,0000 |
743424AC7
/ Proofpoint, Inc. 0.75% Convertible Bond due 2020-06-15
|
|
|
|
|
|
2,63
|
|
|
0,0000 |
584688AD7
/ Medicines Company Bond
|
|
|
|
|
0,00 |
2,61
|
58,50 |
|
0,0000 |
29444UAH9
/ Equinix, Inc. Bond
|
|
|
|
|
0,00 |
2,56
|
7,61 |
|
0,0000 |
87157BAA1
/ Synchronoss Technologies, Inc. 0.75% Bond Due 8/15/2019
|
|
|
|
|
|
2,53
|
50,65 |
|
0,0000 |
80004CAD3
/ SanDisk Corporation Bond
|
|
|
|
|
|
2,49
|
62,88 |
1,0845 |
0,4966 |
HCN.PRI
/ Welltower Inc. 6.50% Series I Cumul Convertible Perpetual Preferred Stock
|
|
|
|
0,04
|
|
2,45
|
|
1,0645 |
1,0645 |
NYCB.PRU
/ New York Community Capital Trust V - Preferred Security
|
|
|
|
0,05
|
0,00 |
2,40
|
−1,48 |
1,0445 |
0,0833 |
US92343XAA81
/ Verint Systems, Inc. 1.5% Bond Due 6/1/2021
|
|
|
|
|
0,00 |
2,40
|
−15,70 |
|
0,0000 |
095229AB6
/ Blucora, Inc. 4.25% Convertible Bond Due 4/1/2019
|
|
|
|
|
0,00 |
2,38
|
−4,42 |
|
0,0000 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,04
|
0,00 |
2,31
|
−0,47 |
1,0040 |
0,0893 |
854502804
/ Stanley Black & Decker, 6.25% Equity Units due 11/17/2018
|
|
|
|
0,02
|
0,00 |
2,25
|
−6,44 |
0,9792 |
0,0302 |
US292554AF97
/ Encore Capital Group, Inc. Bond
|
|
|
|
|
0,00 |
2,24
|
−6,77 |
|
0,0000 |
US143905AM99
/ Carriage Services, Inc. Bond
|
|
|
|
|
|
2,23
|
−7,05 |
|
0,0000 |
US45337CAN20
/ Incyte Corp. Bond
|
|
|
|
|
0,00 |
2,18
|
−47,36 |
|
0,0000 |
KND
/ Kindred Healthcare, Inc.
|
|
|
|
0,00
|
25,00 |
2,11
|
2,93 |
0,9187 |
0,1094 |
345550AR8
/ Fce 3.625 08/20 Bond
|
|
|
|
|
0,00 |
2,07
|
−5,17 |
|
0,0000 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,01
|
0,00 |
2,05
|
7,61 |
0,8921 |
0,1405 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,02
|
|
2,04
|
|
0,8878 |
0,0734 |
SRCLP
/ Stericycle, Inc. 5.25% Series A Preferred
|
|
|
|
0,02
|
|
2,03
|
|
0,8847 |
0,8847 |
US30225VAD91
/ Extra Space Storage, Inc. Bond
|
|
|
|
|
|
2,02
|
|
|
0,0000 |
01167PAE1
/ Alaska Communications Systems Group, Inc. Bond
|
|
|
|
|
0,00 |
2,02
|
0,90 |
|
0,0000 |
US27875TAA97
/ Echo Global Logistics, Inc. 2.50% Bond Due 5/1/2020
|
|
|
|
|
|
2,02
|
49,93 |
|
0,0000 |
MHLDO
/ Maiden Holdings Ltd, 7.25% Mandatory Convertible Preference Shares Series B
|
|
|
|
0,04
|
0,00 |
2,02
|
−9,43 |
0,8773 |
−0,0010 |
37951DAA0
/ Global Eagle Entertainment Inc. Convertible Bond
|
|
|
|
|
0,00 |
2,01
|
−8,42 |
|
0,0000 |
471109AH1
/ Jarden Corporation Bond
|
|
|
|
|
|
2,01
|
−4,42 |
0,8743 |
0,0449 |
267475AA9
/ Dycom Industries, Inc. Bond
|
|
|
|
|
|
1,99
|
|
|
0,0000 |
DCUC
/ Dominion Resources, 6.375% 2014 Series A Equity Units
|
|
|
|
0,04
|
|
1,98
|
|
0,8634 |
0,8634 |
US19624RAA41
/ Colony Capital, Inc. Bond
|
|
|
|
|
|
1,98
|
−5,84 |
0,8626 |
0,0320 |
BG
/ Bunge Global SA
|
|
|
|
0,02
|
0,00 |
1,96
|
−9,95 |
0,8543 |
−0,0059 |
87929JAC7
/ TeleCommunication Systems, Inc. CONV
|
|
|
|
|
|
1,96
|
−1,01 |
0,8530 |
0,0717 |
44052TAA9
/ Horizon Pharma plc 2.5% Bond due 2022-03-15
|
|
|
|
|
|
1,94
|
−6,63 |
|
0,0000 |
AMT.PRB
/ American Tower Corp
|
|
|
|
0,02
|
0,00 |
1,93
|
−3,75 |
0,8377 |
0,0486 |
US16411RAG48
/ Cheniere Energy, Inc. Bond
|
|
|
|
|
0,00 |
1,88
|
−17,10 |
|
0,0000 |
FTR
/ Frontier Communications Corp.
|
|
|
|
0,02
|
0,00 |
1,87
|
−5,69 |
0,8151 |
0,0315 |
US29089QAB14
/ Emergent Biosolutions, Inc. Bond
|
|
|
|
|
0,00 |
1,82
|
−8,31 |
|
0,0000 |
US049164BH82
/ Atlas Air Worldwide Holdings, Inc. 2.25% Convertible Bond Due 6/1/2022
|
|
|
|
|
|
1,81
|
5,83 |
|
0,0000 |
KAMN
/ Kaman Corporation
|
|
|
|
|
|
1,76
|
−10,69 |
0,7672 |
−0,0117 |
471109AM0
/ Jarden Corporation Bond
|
|
|
|
|
0,00 |
1,72
|
−18,03 |
|
0,0000 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,02
|
0,00 |
1,68
|
3,39 |
0,7303 |
0,0898 |
67066GAC8
/ NVIDIA Corp. Bond 1.000%12/0
|
|
|
|
|
0,00 |
1,65
|
14,81 |
|
0,0000 |
T
/ AT&T Inc.
|
|
|
|
0,05
|
0,00 |
1,63
|
−8,28 |
0,7089 |
0,0081 |
45667GAB9
/ Infinera Corp. Bond
|
|
|
|
|
0,00 |
1,63
|
−6,12 |
|
0,0000 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
0,00 |
1,62
|
−12,93 |
0,7033 |
−0,0291 |
83416TAA8
/ SolarCity Corp 2.75% Bond due 2018-11-01
|
|
|
|
|
|
1,59
|
94,72 |
0,6907 |
0,3691 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0,01
|
−26,83 |
1,57
|
−33,35 |
0,6837 |
−0,2463 |
092533AB4
/ BlackRock Capital Investment Corporation Bond
|
|
|
|
|
|
1,55
|
0,06 |
0,6745 |
0,0633 |
874054AC3
/ Take-Two Interactive Software, Inc. Bond
|
|
|
|
|
|
1,55
|
3,69 |
0,6728 |
0,0845 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
0,00 |
1,53
|
−10,46 |
0,6672 |
−0,0084 |
74346YAA1
/ Pros Holdings, Inc. Bond
|
|
|
|
|
0,00 |
1,47
|
0,55 |
|
0,0000 |
Amerivon Holdings LLC
/ PFD CV (898876107) |
|
|
|
1,36
|
0,00 |
1,47
|
−3,93 |
|
0,0000 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,03
|
0,00 |
1,47
|
−10,17 |
0,6380 |
−0,0060 |
US472145AB79
/ Jazz Pharmaceuticals, Inc. Bond
|
|
|
|
|
|
1,45
|
|
|
0,0000 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,04
|
−22,22 |
1,42
|
−27,91 |
0,6171 |
−0,1590 |
US00182CAA18
/ ANI Pharmaceuticals, Inc. 3% Convertible Bond
|
|
|
|
|
0,00 |
1,39
|
21,33 |
|
0,0000 |
611742AA5
/ Monster Worldwide, Inc. Bond
|
|
|
|
|
0,00 |
1,38
|
−20,65 |
|
0,0000 |
67555NAA5
/ Oclaro, Inc Bond
|
|
|
|
|
0,00 |
1,37
|
3,71 |
|
0,0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
0,00 |
1,36
|
−19,05 |
0,5919 |
−0,0710 |
F
/ Ford Motor Company
|
|
|
|
0,10
|
0,00 |
1,36
|
−9,59 |
0,5906 |
−0,0017 |
AMT
/ American Tower Corporation
|
|
|
|
0,01
|
0,00 |
1,32
|
−5,65 |
0,5745 |
0,0224 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,03
|
0,00 |
1,30
|
−6,65 |
0,5679 |
0,0163 |
449575AA7
/ Igi Laboratories Inc Bond CONV
|
|
|
|
|
0,00 |
1,30
|
−2,62 |
|
0,0000 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0,04
|
0,00 |
1,28
|
27,73 |
0,5553 |
0,1611 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,02
|
0,00 |
1,27
|
−1,78 |
0,5527 |
0,0425 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
0,00 |
1,27
|
0,24 |
0,5510 |
0,0526 |
JAKK
/ JAKKS Pacific, Inc.
|
|
|
|
|
|
1,26
|
121,15 |
0,5505 |
0,3115 |
US867652AJ85
/ SunPower Corp. Bond
|
|
|
|
|
|
1,26
|
|
|
0,0000 |
GE
/ General Electric Company
|
|
|
|
0,05
|
0,00 |
1,26
|
−5,05 |
0,5488 |
0,0248 |
PFE
/ Pfizer Inc.
|
|
|
|
0,04
|
0,00 |
1,26
|
−6,34 |
0,5466 |
0,0175 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
0,00 |
1,25
|
0,24 |
0,5462 |
0,0521 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,04
|
0,00 |
1,25
|
−27,89 |
0,5423 |
−0,1396 |
INTC
/ Intel Corporation
|
|
|
|
0,04
|
0,00 |
1,21
|
−0,90 |
0,5248 |
0,0446 |
292764AB3
/ EnerNOC, Inc. Bond
|
|
|
|
|
|
1,19
|
|
|
0,0000 |
ACI09N1H7
/ Fiat Chrysler Automobiles N.V
|
|
|
|
0,01
|
0,00 |
1,19
|
−6,02 |
0,5161 |
0,0182 |
BKCC
/ BlackRock Capital Investment Corporation
|
|
|
|
0,13
|
0,00 |
1,16
|
−3,09 |
0,5053 |
0,0325 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
0,00 |
1,14
|
−8,73 |
0,4961 |
0,0033 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
0,00 |
1,12
|
−13,26 |
0,4870 |
−0,0220 |
US67020YAG52
/ Nuance Communications, Inc. 1.50% Bond Due 11/1/2035
|
|
|
|
|
|
1,03
|
|
|
0,0000 |
58733RAB8
/ MercadoLibre, Inc. Bond
|
|
|
|
|
|
0,98
|
|
|
0,0000 |
904784709
/ Unilever N.V.
|
|
|
|
0,02
|
0,00 |
0,96
|
−3,88 |
0,4200 |
0,0238 |
MET
/ MetLife, Inc.
|
|
|
|
0,02
|
0,00 |
0,95
|
−15,84 |
0,4139 |
−0,0320 |
IAS Operating Partnership LP
/ CONV (44927XAA3) |
|
|
|
|
0,00 |
0,95
|
−3,27 |
|
0,0000 |
US74838JAA97
/ QUIDEL Corp. 3.25% Bond Due 12/15/2020
|
|
|
|
|
0,00 |
0,93
|
−7,18 |
|
0,0000 |
36191GAA5
/ GNC Holdings, Inc. Bond
|
|
|
|
|
|
0,93
|
|
|
0,0000 |
US84860WAB81
/ Spirit Realty Capital, Inc. Bond
|
|
|
|
|
0,00 |
0,91
|
−2,25 |
|
0,0000 |
30161QAC8
/ Exelixis, Inc. Bond
|
|
|
|
|
|
0,91
|
36,28 |
0,3956 |
0,1324 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
0,00 |
0,91
|
−6,02 |
0,3943 |
0,0139 |
CHKDP
/ Chesapeake Energy Corp., 5.75% Cumulative Preferred Stock
|
|
|
|
0,00
|
−32,26 |
0,90
|
−57,88 |
0,3934 |
−0,4534 |
69366JAA9
/ PTC Therapeutics, Inc. Bond
|
|
|
|
|
|
0,89
|
|
|
0,0000 |
89643QAB4
/ Trinity Biotech Lp 4.00 1apr45 Bond
|
|
|
|
|
|
0,87
|
|
|
0,0000 |
756577AC6
/ Red Hat, Inc. Bond
|
|
|
|
|
0,00 |
0,87
|
−2,02 |
|
0,0000 |
COWN
/ Cowen Inc - Class A
|
|
|
|
0,00
|
|
0,87
|
|
0,3769 |
0,3769 |
US86732YAE95
/ SUNEDISON INC
|
|
|
|
|
0,00 |
0,86
|
18,08 |
|
0,0000 |
90184LAC6
/ Twitter, Inc. Bond
|
|
|
|
|
0,00 |
0,86
|
−2,72 |
|
0,0000 |
440543AN6
/ Hornbeck Offshore Services, Inc. Bond
|
|
|
|
|
|
0,74
|
−9,16 |
0,3238 |
0,0006 |
US0325114041
/ Anadarko Petroleum Corp., 7.50% Tangible Equity Units due 6/7/2018
|
|
|
|
0,02
|
0,00 |
0,74
|
−26,07 |
0,3233 |
−0,0732 |
IVR
/ Invesco Mortgage Capital Inc.
|
|
|
|
0,06
|
0,00 |
0,72
|
−14,63 |
0,3125 |
−0,0194 |
86732YAD1
/ SunEdison, Inc. Bond
|
|
|
|
|
|
0,71
|
|
|
0,0000 |
US88160RAC51
/ Tesla Motors, Inc. Bond 1.25% Due 3/1/2021
|
|
|
|
|
|
0,66
|
−3,78 |
0,2881 |
0,0166 |
POST
/ Post Holdings, Inc.
|
|
|
|
0,01
|
|
0,66
|
|
0,2868 |
−0,1883 |
84649PAL9
/ Spansion Llc Bond
|
|
|
|
|
|
0,66
|
−21,97 |
0,2859 |
−0,0463 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
−51,46 |
0,62
|
−62,13 |
0,2711 |
−0,3780 |
780287AA6
/ Royal Gold, Inc. 2.875% Bond Due 2019-06-15
|
|
|
|
|
|
0,58
|
−5,83 |
0,2528 |
0,0094 |
68375NAA1
/ Opko Health, Inc. Bond
|
|
|
|
|
|
0,56
|
−40,80 |
0,2437 |
−0,1296 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
−50,00 |
0,55
|
−59,14 |
0,2402 |
−0,2929 |
184499AB7
/ Clean Energy Fuels Corp. Bond
|
|
|
|
|
|
0,55
|
−25,14 |
0,2372 |
−0,0501 |
US74973WAB37
/ Rti Intl Metals Inc Bond
|
|
|
|
|
|
0,53
|
−3,12 |
0,2298 |
0,0147 |
04269XAA3
/ Array BioPharma Inc. Bonds 3.0% 6/1/2020
|
|
|
|
|
|
0,49
|
−21,92 |
0,2154 |
−0,0347 |
US80004CAF86
/ SanDisk Corporation Bond
|
|
|
|
|
0,00 |
0,49
|
0,00 |
|
0,0000 |
YHOO
/ Yahoo! Inc. Bond
|
|
|
|
|
|
0,49
|
−5,63 |
|
0,0000 |
POST
/ Post Holdings, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
8,40 |
0,1236 |
0,0202 |
382410AG3
/ Goodrich Petroleum Corporation Bond
|
|
|
|
|
|
0,22
|
−58,51 |
0,0944 |
−0,1119 |
Amerivon Holdings LLC
/ PFD CV (898873104) |
|
|
|
0,55
|
0,00 |
0,03
|
0,00 |
|
0,0000 |
HCN
/ Welltower Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9383 |
LXP
/ LXP Industrial Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1839 |
SSYS
/ Stratasys Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1653 |
HK.WS
/ Halcon Resources Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4376 |