ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,87
|
0,44 |
111,80
|
10,98 |
17,3294 |
−0,5391 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,17
|
1,73 |
106,86
|
12,36 |
16,5648 |
−0,3053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,19
|
0,47 |
58,32
|
6,29 |
9,0400 |
−0,6922 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,57
|
8,31 |
51,92
|
8,31 |
8,0473 |
−0,4550 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,12
|
0,50 |
21,97
|
5,44 |
3,4061 |
−0,2905 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,19
|
44,37 |
21,03
|
50,90 |
3,2600 |
0,7878 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
0,59 |
20,96
|
11,16 |
3,2492 |
−0,0956 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,03
|
0,24 |
17,25
|
17,92 |
2,6743 |
0,0792 |
DJP
/ iPath Bloomberg Commodity Index Total Return ETN - Structured Product
|
|
|
|
0,48
|
−3,49 |
16,41
|
−7,13 |
2,5435 |
−0,5902 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,06
|
0,47 |
13,90
|
8,67 |
2,1539 |
−0,1140 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,26
|
−0,12 |
12,71
|
10,25 |
1,9704 |
−0,0746 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,95
|
17,01 |
10,02
|
11,93 |
1,5537 |
−0,0348 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,11
|
−1,90 |
9,44
|
7,29 |
1,4638 |
−0,0974 |
BCSF
/ Bain Capital Specialty Finance, Inc.
|
|
|
|
0,61
|
12,57 |
9,18
|
2,00 |
1,4233 |
−0,1736 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,12
|
0,67 |
9,11
|
11,12 |
1,4126 |
−0,0421 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,09
|
0,00 |
8,75
|
0,41 |
1,3560 |
−0,1892 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,02
|
−4,09 |
7,36
|
12,78 |
1,1409 |
−0,0167 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,04
|
2,63 |
7,19
|
5,94 |
1,1147 |
−0,0893 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0,15
|
|
7,10
|
|
1,1003 |
1,1003 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,13
|
−5,50 |
6,94
|
−4,79 |
1,0755 |
−0,2172 |
SGRY
/ Surgery Partners, Inc.
|
|
|
|
0,30
|
−2,75 |
6,70
|
−8,97 |
1,0388 |
−0,2671 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,58
|
8,29 |
5,35
|
3,75 |
0,8287 |
−0,0853 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
163,90 |
5,11
|
204,40 |
0,7928 |
0,4947 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
5,10
|
−8,73 |
0,7908 |
−0,2006 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
0,86 |
4,49
|
−6,84 |
0,6967 |
−0,1591 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,01
|
|
4,26
|
|
0,6608 |
0,6608 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
4,53 |
4,07
|
−4,66 |
0,6312 |
−0,1264 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
785,22 |
3,76
|
1 035,05 |
0,5825 |
0,5237 |
MS
/ Morgan Stanley
|
|
|
|
0,03
|
0,00 |
3,70
|
20,76 |
0,5736 |
0,0300 |
TRTX
/ TPG RE Finance Trust, Inc.
|
|
|
|
0,46
|
390,36 |
3,55
|
364,53 |
0,5501 |
0,4146 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−0,21 |
3,38
|
32,29 |
0,5234 |
0,0705 |
GLBE
/ Global-E Online Ltd.
|
|
|
|
0,08
|
|
2,80
|
|
0,4340 |
0,4340 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,05
|
0,00 |
2,79
|
1,31 |
0,4328 |
−0,0562 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,05
|
17,35 |
2,56
|
23,40 |
0,3966 |
0,0288 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,36 |
2,48
|
13,94 |
0,3841 |
−0,0016 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,03
|
0,00 |
2,32
|
2,25 |
0,3589 |
−0,0427 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,01
|
0,14 |
2,03
|
3,74 |
0,3142 |
−0,0324 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
0,30 |
1,98
|
46,24 |
0,3075 |
0,0669 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
0,00 |
1,95
|
7,01 |
0,3029 |
−0,0210 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,02
|
0,00 |
1,95
|
1,40 |
0,3024 |
−0,0388 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
0,94 |
1,85
|
57,91 |
0,2863 |
0,0787 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
4,09 |
1,70
|
45,25 |
0,2632 |
0,0558 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
−2,61 |
1,67
|
4,05 |
0,2588 |
−0,0257 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
43,95 |
1,58
|
132,60 |
0,2457 |
0,1248 |
FOR
/ Forestar Group Inc.
|
|
|
|
0,08
|
|
1,51
|
|
0,2343 |
0,2343 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
57,00 |
1,40
|
73,51 |
0,2163 |
0,0737 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,02
|
−0,39 |
1,31
|
1,79 |
0,2030 |
−0,0251 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,03
|
−9,34 |
1,27
|
−8,42 |
0,1974 |
−0,0492 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−2,17 |
1,25
|
−0,95 |
0,1939 |
−0,0300 |
AHCO
/ AdaptHealth Corp.
|
|
|
|
0,13
|
61,78 |
1,22
|
40,63 |
0,1885 |
0,0352 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
1,21
|
10,55 |
0,1868 |
−0,0065 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
3,37 |
1,18
|
35,75 |
0,1832 |
0,0288 |
SMRT
/ SmartRent, Inc.
|
|
|
|
1,16
|
|
1,15
|
|
0,1779 |
0,1779 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,03
|
0,00 |
1,09
|
4,61 |
0,1689 |
−0,0159 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−0,65 |
1,05
|
13,21 |
0,1635 |
−0,0017 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
−62,03 |
1,04
|
−50,38 |
0,1617 |
−0,2110 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−0,76 |
1,03
|
3,00 |
0,1596 |
−0,0176 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,70 |
0,87
|
13,37 |
0,1342 |
−0,0013 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,02
|
0,00 |
0,85
|
−0,93 |
0,1324 |
−0,0206 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
0,00 |
0,81
|
103,52 |
0,1257 |
0,0550 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
|
0,80
|
|
0,1233 |
0,1233 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,00
|
|
0,79
|
|
0,1224 |
0,1224 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
1,13 |
0,79
|
22,36 |
0,1222 |
0,0080 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
74 622,22 |
0,78
|
8 511,11 |
0,1203 |
0,1156 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,76
|
2,44 |
0,1173 |
−0,0136 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,02
|
0,00 |
0,73
|
5,32 |
0,1135 |
−0,0099 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
1,12 |
0,72
|
2,99 |
0,1123 |
−0,0125 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,01
|
0,79 |
0,72
|
9,06 |
0,1120 |
−0,0056 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,71
|
18,60 |
0,1108 |
0,0039 |
CART
/ Maplebear Inc.
|
|
|
|
0,01
|
0,00 |
0,63
|
13,44 |
0,0981 |
−0,0009 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,01
|
0,00 |
0,63
|
−0,95 |
0,0969 |
−0,0151 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0,03
|
0,00 |
0,61
|
−2,08 |
0,0949 |
−0,0161 |
ROOT
/ Root, Inc.
|
|
|
|
0,00
|
|
0,59
|
|
0,0909 |
0,0909 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,02
|
−34,63 |
0,58
|
−33,86 |
0,0903 |
−0,0658 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,01
|
0,00 |
0,58
|
9,45 |
0,0898 |
−0,0042 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−1,84 |
0,58
|
8,27 |
0,0894 |
−0,0051 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,01
|
0,00 |
0,54
|
1,12 |
0,0839 |
−0,0110 |
DOOO
/ BRP Inc.
|
|
|
|
0,01
|
0,00 |
0,53
|
43,40 |
0,0825 |
0,0167 |
UYG
/ ProShares Trust - ProShares Ultra Financials
|
|
|
|
0,01
|
|
0,48
|
|
0,0741 |
0,0741 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,01
|
0,00 |
0,40
|
−0,50 |
0,0624 |
−0,0093 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
9,89 |
0,0621 |
−0,0026 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
−38,54 |
0,39
|
−35,86 |
0,0606 |
−0,0474 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,39
|
9,30 |
0,0602 |
−0,0028 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
0,00 |
0,0589 |
−0,0084 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,02
|
0,00 |
0,37
|
1,08 |
0,0579 |
−0,0077 |
H
/ Hyatt Hotels Corporation
|
|
|
|
0,00
|
0,65 |
0,37
|
14,95 |
0,0573 |
0,0002 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,36
|
−14,42 |
0,0563 |
−0,0188 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
−19,74 |
0,34
|
−18,14 |
0,0533 |
−0,0210 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
0,29 |
0,0530 |
−0,0074 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,33
|
6,03 |
0,0519 |
−0,0040 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−0,28 |
0,33
|
3,16 |
0,0507 |
−0,0054 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,30
|
|
0,0465 |
0,0465 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
6,79 |
0,0464 |
−0,0033 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
3,01 |
0,29
|
40,20 |
0,0445 |
0,0083 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,28
|
|
0,0438 |
0,0438 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
0,73 |
0,0427 |
−0,0058 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0427 |
0,0427 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0421 |
0,0421 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0418 |
0,0418 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−43,59 |
0,27
|
−35,35 |
0,0415 |
−0,0318 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
0,00 |
0,0403 |
−0,0057 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
8,30 |
0,0385 |
−0,0021 |
WHF
/ WhiteHorse Finance, Inc.
|
|
|
|
0,03
|
0,00 |
0,25
|
−9,52 |
0,0383 |
−0,0102 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
1,30 |
0,0363 |
−0,0046 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
−0,43 |
0,0360 |
−0,0054 |
WRBY
/ Warby Parker Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0325 |
0,0325 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
0,98 |
0,0320 |
−0,0043 |
CPT
/ Camden Property Trust
|
|
|
|
0,00
|
−2,18 |
0,20
|
−9,82 |
0,0314 |
−0,0085 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
2,63 |
0,17
|
3,66 |
0,0264 |
−0,0028 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
|
0,02
|
|
0,0032 |
0,0032 |
PCVX
/ Vaxcyte, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BITX
/ Volatility Shares Trust - 2x Bitcoin Strategy ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |