SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
1,09
|
|
447,05
|
|
8,6585 |
8,6585 |
ARKO
/ Arko Corp.
|
|
|
|
23,14
|
|
195,99
|
|
3,7960 |
3,7960 |
SJRWF
/ Shaw Communications Inc. - Class A
|
|
|
|
5,47
|
|
163,60
|
|
3,1686 |
3,1686 |
VST
/ Vistra Corp.
|
|
|
|
6,54
|
|
156,92
|
|
3,0393 |
3,0393 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
15,14
|
|
145,22
|
|
2,8126 |
2,8126 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,43
|
|
139,59
|
|
2,7036 |
2,7036 |
YY
/ JOYY Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
134,64
|
|
2,6078 |
2,6078 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,60
|
|
127,99
|
|
2,4789 |
2,4789 |
LIN
/ Linde plc
|
|
Put
|
|
0,32
|
|
115,41
|
|
2,2353 |
2,2353 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
106,97
|
|
2,0719 |
2,0719 |
MCD
/ McDonald's Corporation
|
|
|
|
0,35
|
|
98,98
|
|
1,9171 |
1,9171 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,63
|
|
90,59
|
|
1,7546 |
1,7546 |
BBWI
/ Bath & Body Works, Inc.
|
|
|
|
2,39
|
|
87,47
|
|
1,6941 |
1,6941 |
CEG
/ Constellation Energy Corporation
|
|
|
|
1,11
|
|
87,15
|
|
1,6880 |
1,6880 |
WMT
/ Walmart Inc.
|
|
|
|
0,58
|
|
85,70
|
|
1,6598 |
1,6598 |
QGEN
/ Qiagen N.V.
|
|
|
|
1,71
|
|
77,46
|
|
1,5003 |
1,5003 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,02
|
|
64,11
|
|
1,2417 |
1,2417 |
OSH
/ Oak Street Health Inc
|
|
|
|
1,58
|
|
61,09
|
|
1,1832 |
1,1832 |
USFD
/ US Foods Holding Corp.
|
|
|
|
1,61
|
|
59,38
|
|
1,1502 |
1,1502 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
1,66
|
|
58,66
|
|
1,1361 |
1,1361 |
US75737FAE88
/ Redfin Corp
|
|
|
|
|
|
57,73
|
|
1,1181 |
1,1181 |
VNET
/ VNET Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
56,64
|
|
1,0970 |
1,0970 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
56,39
|
|
1,0922 |
1,0922 |
AOMR
/ Angel Oak Mortgage REIT, Inc.
|
|
|
|
7,39
|
|
53,95
|
|
1,0448 |
1,0448 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,29
|
|
51,61
|
|
0,9996 |
0,9996 |
RCI
/ Rogers Communications Inc.
|
|
|
|
1,10
|
|
50,94
|
|
0,9867 |
0,9867 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,82
|
|
46,95
|
|
0,9093 |
0,9093 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
46,87
|
|
0,9077 |
0,9077 |
FHN
/ First Horizon Corporation
|
|
|
|
2,60
|
|
46,24
|
|
0,8956 |
0,8956 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
43,94
|
|
0,8511 |
0,8511 |
NATI
/ National Instruments Corp.
|
|
|
|
0,78
|
|
40,64
|
|
0,7871 |
0,7871 |
CRC
/ California Resources Corporation
|
|
|
|
1,05
|
|
40,52
|
|
0,7847 |
0,7847 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
Put
|
|
|
|
38,00
|
|
0,7360 |
0,7360 |
CNHI
/ CNH Industrial N.V.
|
|
|
|
2,36
|
|
36,08
|
|
0,6989 |
0,6989 |
US31188VAB62
/ FASTLY INC CONV 0% 03/15/2026
|
|
|
|
|
|
34,93
|
|
0,6764 |
0,6764 |
V
/ Visa Inc.
|
|
|
|
0,15
|
|
33,73
|
|
0,6534 |
0,6534 |
AQN
/ Algonquin Power & Utilities Corp.
|
|
|
|
4,00
|
|
33,64
|
|
0,6515 |
0,6515 |
US70614WAB63
/ Peloton Interactive, Inc.
|
|
|
|
|
|
33,53
|
|
0,6495 |
0,6495 |
US00484MAC01
/ Acorda Therapeutics, Inc.
|
|
|
|
|
|
33,49
|
|
0,6487 |
0,6487 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
33,30
|
|
0,6449 |
0,6449 |
OLLI
/ Ollie's Bargain Outlet Holdings, Inc.
|
|
|
|
0,57
|
|
33,29
|
|
0,6447 |
0,6447 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
Put
|
|
|
|
32,98
|
|
0,6387 |
0,6387 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,43
|
|
32,80
|
|
0,6352 |
0,6352 |
US596278AB74
/ CONV. NOTE
|
|
Put
|
|
|
|
32,49
|
|
0,6294 |
0,6294 |
US53814LAB45
/ LIVENT CORP 4.125000% 07/15/2025
|
|
|
|
|
|
31,93
|
|
0,6183 |
0,6183 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,10
|
|
28,82
|
|
0,5582 |
0,5582 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,75
|
|
28,51
|
|
0,5522 |
0,5522 |
US70509VAA89
/ Pebblebrook Hotel Trust
|
|
Put
|
|
|
|
28,38
|
|
0,5496 |
0,5496 |
US90041LAE56
/ Turning Point Brands Inc
|
|
|
|
|
|
28,15
|
|
0,5452 |
0,5452 |
US565788AB23
/ Marathon Digital Holdings, Inc.
|
|
Put
|
|
|
|
27,30
|
|
0,5288 |
0,5288 |
WDAY
/ Workday, Inc.
|
|
|
|
0,12
|
|
25,82
|
|
0,5000 |
0,5000 |
W
/ Wayfair Inc.
|
|
|
|
0,75
|
|
25,73
|
|
0,4984 |
0,4984 |
CLDT
/ Chatham Lodging Trust
|
|
|
|
2,30
|
|
24,16
|
|
0,4680 |
0,4680 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,07
|
|
23,75
|
|
0,4600 |
0,4600 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,05
|
|
23,63
|
|
0,4577 |
0,4577 |
FVRR
/ Fiverr International Ltd.
|
|
|
|
|
|
23,60
|
|
0,4570 |
0,4570 |
US163092AF65
/ CONVERTIBLE ZERO
|
|
|
|
|
|
23,55
|
|
0,4561 |
0,4561 |
US679295AD75
/ Okta Inc
|
|
Put
|
|
|
|
23,17
|
|
0,4488 |
0,4488 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,35
|
|
23,14
|
|
0,4481 |
0,4481 |
US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
|
|
22,75
|
|
0,4405 |
0,4405 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
1,47
|
|
22,18
|
|
0,4295 |
0,4295 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
21,39
|
|
0,4142 |
0,4142 |
RXN
/ Rexnord Corp
|
|
|
|
0,99
|
|
21,17
|
|
0,4100 |
0,4100 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,27
|
|
20,80
|
|
0,4029 |
0,4029 |
US09239BAD10
/ Blackline, Inc., Conv.
|
|
|
|
|
|
20,34
|
|
0,3939 |
0,3939 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0,30
|
|
20,14
|
|
0,3900 |
0,3900 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,10
|
|
19,97
|
|
0,3868 |
0,3868 |
WSC
/ WillScot Holdings Corporation
|
|
|
|
0,42
|
|
19,82
|
|
0,3838 |
0,3838 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
|
|
19,77
|
|
0,3829 |
0,3829 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,13
|
|
19,34
|
|
0,3745 |
0,3745 |
US48576UAA43
/ Karyopharm Therapeutics Inc
|
|
|
|
|
|
19,26
|
|
0,3730 |
0,3730 |
LOGI
/ Logitech International S.A.
|
|
|
|
0,33
|
|
19,14
|
|
0,3708 |
0,3708 |
BWXT
/ BWX Technologies, Inc.
|
|
Call
|
|
0,30
|
|
18,91
|
|
0,3663 |
0,3663 |
HAS
/ Hasbro, Inc.
|
|
|
|
0,35
|
|
18,78
|
|
0,3638 |
0,3638 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,29
|
|
18,35
|
|
0,3555 |
0,3555 |
CNC
/ Centene Corporation
|
|
|
|
0,29
|
|
18,22
|
|
0,3528 |
0,3528 |
US743312AB62
/ Progress Software Corp
|
|
|
|
|
|
16,86
|
|
0,3266 |
0,3266 |
CVS
/ CVS Health Corporation
|
|
|
|
0,23
|
|
16,72
|
|
0,3238 |
0,3238 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Put
|
|
0,05
|
|
16,63
|
|
0,3221 |
0,3221 |
BAX
/ Baxter International Inc.
|
|
|
|
0,40
|
|
16,22
|
|
0,3142 |
0,3142 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,50
|
|
15,85
|
|
0,3070 |
0,3070 |
US75737FAC23
/ CONVERTIBLE ZERO
|
|
Put
|
|
|
|
15,82
|
|
0,3065 |
0,3065 |
US753422AF15
/ Rapid7 Inc
|
|
Put
|
|
|
|
15,63
|
|
0,3028 |
0,3028 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,43
|
|
15,63
|
|
0,3027 |
0,3027 |
KRC
/ Kilroy Realty Corporation
|
|
|
|
0,45
|
|
14,72
|
|
0,2850 |
0,2850 |
US54141L1008
/ Logistics Innovation Technologies Corp., Class A
|
|
|
|
1,40
|
|
14,21
|
|
0,2752 |
0,2752 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
14,04
|
|
0,2719 |
0,2719 |
ASH
/ Ashland Inc.
|
|
|
|
0,13
|
|
13,76
|
|
0,2664 |
0,2664 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,20
|
|
13,29
|
|
0,2574 |
0,2574 |
KYG013221091
/ AHREN ACQUISITION CO-CLASS A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
1,25
|
|
13,00
|
|
0,2518 |
0,2518 |
EOCW
/ Elliott Opportunity II Corp - Class A
|
|
|
|
1,20
|
|
12,29
|
|
0,2381 |
0,2381 |
CTLT
/ Catalent, Inc.
|
|
|
|
0,18
|
|
12,16
|
|
0,2354 |
0,2354 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0,11
|
|
11,86
|
|
0,2298 |
0,2298 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,21
|
|
11,86
|
|
0,2296 |
0,2296 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,03
|
|
11,62
|
|
0,2250 |
0,2250 |
MTCH
/ Match Group, Inc.
|
|
|
|
0,30
|
|
11,52
|
|
0,2231 |
0,2231 |
ENB
/ Enbridge Inc.
|
|
|
|
0,30
|
|
11,45
|
|
0,2217 |
0,2217 |
US10482BAB71
/ Braemar Hotels & Resorts Inc
|
|
|
|
|
|
11,38
|
|
0,2205 |
0,2205 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,10
|
|
11,19
|
|
0,2168 |
0,2168 |
LTH
/ Life Time Group Holdings, Inc.
|
|
|
|
0,70
|
|
11,10
|
|
0,2150 |
0,2150 |
BFAC
/ Battery Future Acquisition Corp.
|
|
|
|
1,00
|
|
10,44
|
|
0,2022 |
0,2022 |
US56400PAQ54
/ MannKind Corporation
|
|
Put
|
|
|
|
10,32
|
|
0,1999 |
0,1999 |
US52603BAD91
/ CONV. NOTE
|
|
Put
|
|
|
|
10,31
|
|
0,1996 |
0,1996 |
RH
/ RH
|
|
|
|
0,04
|
|
10,27
|
|
0,1990 |
0,1990 |
/ CHAIN BRIDGE I-A 0.00000000
|
|
|
|
0,98
|
|
10,24
|
|
0,1983 |
0,1983 |
BKR
/ Baker Hughes Company
|
|
|
|
0,35
|
|
10,10
|
|
0,1956 |
0,1956 |
GHIX
/ Gores Holdings IX, Inc.
|
|
|
|
1,00
|
|
10,06
|
|
0,1948 |
0,1948 |
LOCC
/ Live Oak Crestview Climate Acquisition Corp - Class A
|
|
|
|
0,99
|
|
10,00
|
|
0,1937 |
0,1937 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,12
|
|
9,94
|
|
0,1925 |
0,1925 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,07
|
|
9,71
|
|
0,1881 |
0,1881 |
US974637AB61
/ CONV. NOTE
|
|
|
|
|
|
9,63
|
|
0,1865 |
0,1865 |
US29664WAB19
/ ESPERION THERAPEUTICS INC
|
|
|
|
|
|
9,43
|
|
0,1827 |
0,1827 |
RBLX
/ Roblox Corporation
|
|
|
|
0,21
|
|
9,32
|
|
0,1806 |
0,1806 |
US607525AB88
/ Model N, Inc.
|
|
Put
|
|
|
|
9,10
|
|
0,1762 |
0,1762 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,15
|
|
9,05
|
|
0,1753 |
0,1753 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
7,51
|
|
9,01
|
|
0,1744 |
0,1744 |
BHR
/ Braemar Hotels & Resorts Inc.
|
|
|
|
2,30
|
|
8,88
|
|
0,1720 |
0,1720 |
PC8
/ Canadian Pacific Railway Ltd
|
|
|
|
0,12
|
|
8,85
|
|
0,1714 |
0,1714 |
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0,85
|
|
8,69
|
|
0,1682 |
0,1682 |
CNDB
/ Concord Acquisition Corp III
|
|
|
|
0,82
|
|
8,56
|
|
0,1657 |
0,1657 |
US15677JAD00
/ CONV. NOTE
|
|
Put
|
|
|
|
8,52
|
|
0,1650 |
0,1650 |
SNAP
/ Snap Inc.
|
|
|
|
0,75
|
|
8,41
|
|
0,1628 |
0,1628 |
CORS
/ Corsair Partnering Corp - Class A
|
|
|
|
0,80
|
|
8,17
|
|
0,1582 |
0,1582 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,13
|
|
7,97
|
|
0,1544 |
0,1544 |
DPCS
/ DP Cap Acquisition Corp I
|
|
|
|
0,75
|
|
7,84
|
|
0,1518 |
0,1518 |
JUN
/ Juniper II Corp - Class A
|
|
|
|
0,75
|
|
7,79
|
|
0,1508 |
0,1508 |
/ byNordic Acquisition Corp.
|
|
|
|
0,74
|
|
7,71
|
|
0,1494 |
0,1494 |
US30320F1066
/ FTAC Zeus Acquisition Corp.
|
|
|
|
0,75
|
|
7,70
|
|
0,1492 |
0,1492 |
/ Power & Digital Infrastructure Acquisition II Corp., Class A
|
|
|
|
0,75
|
|
7,69
|
|
0,1489 |
0,1489 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,06
|
|
7,66
|
|
0,1483 |
0,1483 |
USFD
/ US Foods Holding Corp.
|
|
Call
|
|
0,20
|
|
7,39
|
|
0,1431 |
0,1431 |
USCT
/ Roth CH Acquisition Co.
|
|
|
|
0,70
|
|
7,28
|
|
0,1410 |
0,1410 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0,09
|
|
7,27
|
|
0,1408 |
0,1408 |
SSTK
/ Shutterstock, Inc.
|
|
|
|
0,10
|
|
7,26
|
|
0,1406 |
0,1406 |
BIORA THERAPEUTICS INC
/ NOTE 7.250%12/0 (74319FAB3) |
|
|
|
|
|
6,90
|
|
|
0,0000 |
SQ
/ Block, Inc.
|
|
|
|
0,10
|
|
6,87
|
|
0,1330 |
0,1330 |
US22410JAB26
/ Cracker Barrel Old Country Store, Inc.
|
|
Put
|
|
|
|
6,73
|
|
0,1304 |
0,1304 |
NETC
/ Nabors Energy Transition Corp.
|
|
|
|
0,60
|
|
6,30
|
|
0,1220 |
0,1220 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,15
|
|
6,26
|
|
0,1212 |
0,1212 |
PORT
/ Southport Acquisition Corporation
|
|
|
|
0,60
|
|
6,24
|
|
0,1209 |
0,1209 |
SUAC
/ ShoulderUp Technology Acquisition Corp.
|
|
|
|
0,60
|
|
6,24
|
|
0,1209 |
0,1209 |
BRD
/ Beard Energy Transition Acquisition Corp - Class A
|
|
|
|
0,60
|
|
6,22
|
|
0,1204 |
0,1204 |
MSC
/ Studio City International Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,92
|
|
6,13
|
|
0,1186 |
0,1186 |
EGGF
/ EG Acquisition Corp.
|
|
|
|
0,60
|
|
6,11
|
|
0,1183 |
0,1183 |
CVII
/ Churchill Capital Corp VII
|
|
|
|
0,60
|
|
6,08
|
|
0,1178 |
0,1178 |
KVSA
/ Khosla Ventures Acquisition Co - Class A
|
|
|
|
0,55
|
|
5,58
|
|
0,1080 |
0,1080 |
EA
/ Electronic Arts Inc.
|
|
|
|
0,05
|
|
5,56
|
|
0,1076 |
0,1076 |
NKE
/ NIKE, Inc.
|
|
|
|
0,04
|
|
5,52
|
|
0,1069 |
0,1069 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,02
|
|
5,27
|
|
0,1021 |
0,1021 |
CXAC
/ C5 Acquisition Corp - Class A
|
|
|
|
0,50
|
|
5,22
|
|
0,1011 |
0,1011 |
KYG3137C1069
/ Enterprise 4.0 Technology Acquisition Corp.
|
|
|
|
0,50
|
|
5,21
|
|
0,1010 |
0,1010 |
BOCN
/ Blue Ocean Acquisition Corp.
|
|
|
|
0,50
|
|
5,21
|
|
0,1010 |
0,1010 |
KYG1792A1004
/ Bullpen Parlay Acquisition Co.
|
|
|
|
0,50
|
|
5,21
|
|
0,1008 |
0,1008 |
BYN
/ Banyan Acquisition Corporation
|
|
|
|
0,50
|
|
5,20
|
|
0,1007 |
0,1007 |
XFIN
/ ExcelFin Acquisition Corp.
|
|
|
|
0,50
|
|
5,20
|
|
0,1006 |
0,1006 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0,50
|
|
5,20
|
|
0,1006 |
0,1006 |
LAD
/ Lithia Motors, Inc.
|
|
|
|
0,02
|
|
5,14
|
|
0,0996 |
0,0996 |
APGB
/ Apollo Strategic Growth Capital II - Class A
|
|
|
|
0,50
|
|
5,12
|
|
0,0993 |
0,0993 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,15
|
|
4,82
|
|
0,0934 |
0,0934 |
GVCI
/ Green Visor Financial Technology Acquisition Corp I - Class A
|
|
|
|
0,45
|
|
4,74
|
|
0,0918 |
0,0918 |
WNNR
/ Andretti Acquisition Corp.
|
|
|
|
0,45
|
|
4,73
|
|
0,0916 |
0,0916 |
RRAC
/ Rigel Resource Acquisition Corp.
|
|
|
|
0,45
|
|
4,71
|
|
0,0912 |
0,0912 |
KYG265071061
/ Crescera Capital Acquisition Corp.
|
|
|
|
0,45
|
|
4,70
|
|
0,0911 |
0,0911 |
BACA
/ Berenson Acquisition Corp. I
|
|
|
|
0,46
|
|
4,69
|
|
0,0909 |
0,0909 |
DMYS
/ dMY Technology Group Inc VI - Class A
|
|
|
|
0,45
|
|
4,59
|
|
0,0889 |
0,0889 |
SLVR
/ Sprott Funds Trust - Silver Miners & Physical Silver ETF
|
|
|
|
0,44
|
|
4,51
|
|
0,0874 |
0,0874 |
GOGN
/ GoGreen Investments Corp - Class A
|
|
|
|
0,40
|
|
4,22
|
|
0,0817 |
0,0817 |
TGR
/ Kimbell Tiger Acquisition Corp - Class A
|
|
|
|
0,40
|
|
4,21
|
|
0,0816 |
0,0816 |
DG
/ Dollar General Corporation
|
|
|
|
0,02
|
|
4,21
|
|
0,0815 |
0,0815 |
PHYT
/ Pyrophyte Acquisition Corp.
|
|
|
|
0,40
|
|
4,20
|
|
0,0814 |
0,0814 |
TRAQ
/ Trine II Acquisition Corp - Class A
|
|
|
|
0,40
|
|
4,18
|
|
0,0810 |
0,0810 |
SCUA
/ Sculptor Acquisition Corp I - Class A
|
|
|
|
0,40
|
|
4,18
|
|
0,0809 |
0,0809 |
PACI
/ PROOF Acquisition Corp I - Class A
|
|
|
|
0,40
|
|
4,17
|
|
0,0808 |
0,0808 |
KBR
/ KBR, Inc.
|
|
|
|
0,08
|
|
4,15
|
|
0,0804 |
0,0804 |
/ NEXTracker Inc
|
|
Put
|
|
0,11
|
|
4,15
|
|
0,0804 |
0,0804 |
/ New Providence Acquisition Corp. II
|
|
|
|
0,40
|
|
4,14
|
|
0,0803 |
0,0803 |
NSTD
/ Northern Star Investment Corp. IV
|
|
|
|
0,40
|
|
4,06
|
|
0,0786 |
0,0786 |
ELAN
/ Elanco Animal Health Incorporated
|
|
|
|
0,40
|
|
3,76
|
|
0,0728 |
0,0728 |
CITE
/ Cartica Acquisition Corp
|
|
|
|
0,35
|
|
3,69
|
|
0,0714 |
0,0714 |
RDZN
/ Roadzen, Inc.
|
|
|
|
0,35
|
|
3,64
|
|
0,0706 |
0,0706 |
AEAE
/ AltEnergy Acquisition Corp.
|
|
|
|
0,35
|
|
3,63
|
|
0,0703 |
0,0703 |
MRCY
/ Mercury Systems, Inc.
|
|
|
|
0,07
|
|
3,54
|
|
0,0686 |
0,0686 |
CMCA
/ Capitalworks Emerging Markets Acquisition Corp
|
|
|
|
0,33
|
|
3,37
|
|
0,0653 |
0,0653 |
YTPG
/ TPG Pace Beneficial II Corp - Class A
|
|
|
|
0,32
|
|
3,20
|
|
0,0620 |
0,0620 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,03
|
|
3,18
|
|
0,0617 |
0,0617 |
VMCA
/ Valuence Merger Corp. I
|
|
|
|
0,30
|
|
3,16
|
|
0,0612 |
0,0612 |
SPCM
/ Sound Point Acquisition Corp I Ltd - Class A
|
|
|
|
0,30
|
|
3,16
|
|
0,0612 |
0,0612 |
KYG806941053
/ 7 Acquisition Corp.
|
|
|
|
0,30
|
|
3,13
|
|
0,0607 |
0,0607 |
EVE
/ EVe Mobility Acquisition Corp
|
|
|
|
0,25
|
|
2,61
|
|
0,0505 |
0,0505 |
BIOPLUS ACQUISITION CORP
/ CLASS A ORD SHS (G11217117) |
|
|
|
0,25
|
|
2,61
|
|
|
0,0000 |
CCVI
/ Churchill Capital Corp VI - Class A
|
|
|
|
0,25
|
|
2,53
|
|
0,0490 |
0,0490 |
PLCE
/ The Children's Place, Inc.
|
|
|
|
0,06
|
|
2,29
|
|
0,0443 |
0,0443 |
GPS
/ The Gap, Inc.
|
|
|
|
0,22
|
|
2,23
|
|
0,0432 |
0,0432 |
KYG039591063
/ Anthemis Digital Acquisitions I Corp.
|
|
|
|
0,20
|
|
2,09
|
|
0,0405 |
0,0405 |
DNAB
/ Social Capital Suvretta Holdings Corp II
|
|
|
|
0,20
|
|
2,04
|
|
0,0396 |
0,0396 |
DNAD
/ Social Capital Suvretta Holdings Corp IV - Class A
|
|
|
|
0,20
|
|
2,04
|
|
0,0396 |
0,0396 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,03
|
|
1,99
|
|
0,0385 |
0,0385 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,01
|
|
1,94
|
|
0,0375 |
0,0375 |
MNTN
/ MNTN, Inc.
|
|
|
|
0,17
|
|
1,83
|
|
0,0355 |
0,0355 |
AESI
/ Atlas Energy Solutions Inc.
|
|
Put
|
|
0,10
|
|
1,70
|
|
0,0330 |
0,0330 |
ENVX
/ Enovix Corporation
|
|
|
|
0,10
|
|
1,49
|
|
0,0289 |
0,0289 |
VNET
/ VNET Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,42
|
|
1,38
|
|
0,0267 |
0,0267 |
PLUG
/ Plug Power Inc.
|
|
|
|
0,10
|
|
1,17
|
|
0,0227 |
0,0227 |
ACOR
/ Acorda Therapeutics, Inc.
|
|
|
|
1,80
|
|
1,01
|
|
0,0196 |
0,0196 |
/ Skyward Specialty Insurance Group, Inc.
|
|
Put
|
|
0,04
|
|
0,92
|
|
0,0178 |
0,0178 |
ARKO
/ Arko Corp.
|
|
|
|
0,53
|
|
0,79
|
|
|
0,0000 |
MIR.WS
/ Mirion Technologies, Inc. - Equity Warrant
|
|
|
|
0,27
|
|
0,44
|
|
0,0085 |
0,0085 |
TALK
/ Talkspace, Inc.
|
|
|
|
0,55
|
|
0,39
|
|
0,0075 |
0,0075 |
/ Hesai Group
|
|
Put
|
|
0,03
|
|
0,39
|
|
0,0075 |
0,0075 |
ORGNW
/ Origin Materials, Inc. - Equity Warrant
|
|
|
|
0,52
|
|
0,35
|
|
0,0069 |
0,0069 |
ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0,22
|
|
0,35
|
|
0,0069 |
0,0069 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0,06
|
|
0,20
|
|
0,0039 |
0,0039 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0,24
|
|
0,17
|
|
0,0033 |
0,0033 |
RNWWW
/ ReNew Energy Global Plc - Equity Warrant
|
|
|
|
0,19
|
|
0,15
|
|
|
0,0000 |
AZRE
/ Azure Power Global Ltd
|
|
Put
|
|
0,06
|
|
0,15
|
|
0,0030 |
0,0030 |
MKTW
/ MarketWise, Inc.
|
|
|
|
0,08
|
|
0,14
|
|
0,0028 |
0,0028 |
LU2376491259
/ Procaps Group SA
|
|
|
|
0,55
|
|
0,13
|
|
0,0025 |
0,0025 |
AMTX
/ Aemetis, Inc.
|
|
|
|
0,06
|
|
0,13
|
|
0,0025 |
0,0025 |
AAC.WS
/ Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0,14
|
|
0,12
|
|
0,0024 |
0,0024 |
GOGN.WS
/ GoGreen Investments Corporatio Redeemable Warrants
|
|
|
|
0,20
|
|
0,12
|
|
0,0023 |
0,0023 |
LOCC.WS
/ Live Oak Crestview Climate Acq Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0,33
|
|
0,12
|
|
0,0022 |
0,0022 |
CANO.WS
/ Cano Health, Inc. Redeemable Warrants, each whole warrant exercisable for one Class A a
|
|
|
|
0,70
|
|
0,11
|
|
0,0022 |
0,0022 |
SGHC
/ Super Group (SGHC) Limited
|
|
|
|
0,03
|
|
0,11
|
|
0,0021 |
0,0021 |
LNZAW
/ LanzaTech Global, Inc. - Equity Warrant
|
|
|
|
0,37
|
|
0,11
|
|
0,0021 |
0,0021 |
PNTM.WS
/ Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exe
|
|
|
|
0,50
|
|
0,09
|
|
0,0017 |
0,0017 |
KYG013221257
/ Ahren Acquisition Corp.
|
|
|
|
0,62
|
|
0,08
|
|
0,0016 |
0,0016 |
GCMG
/ GCM Grosvenor Inc.
|
|
|
|
0,14
|
|
0,08
|
|
0,0015 |
0,0015 |
SSU.WS
/ SIGNA Sports United N.V. Publi Public Warrants, each whole warrant to purchase one Ordinary Shares at an exercise price of $11.50
|
|
|
|
0,53
|
|
0,07
|
|
0,0014 |
0,0014 |
US38287A1198
/ Gores Holdings IX, Inc.
|
|
|
|
0,33
|
|
0,07
|
|
0,0014 |
0,0014 |
GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0,12
|
|
0,07
|
|
|
0,0000 |
UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0,33
|
|
0,07
|
|
0,0013 |
0,0013 |
CPUH.WS
/ Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share o
|
|
|
|
0,16
|
|
0,06
|
|
0,0012 |
0,0012 |
GFX.WS
/ Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Co
|
|
|
|
0,26
|
|
0,06
|
|
0,0012 |
0,0012 |
NETC.WS
/ Nabors Energy Transition Corp. - Equity Warrant
|
|
|
|
0,30
|
|
0,06
|
|
0,0012 |
0,0012 |
OSI.WS
/ Osiris Acquisition Corp. - Equity Warrant
|
|
|
|
0,50
|
|
0,06
|
|
0,0012 |
0,0012 |
BROGW
/ Brooge Energy Limited - Warrants (22/12/2024)
|
|
|
|
0,53
|
|
0,06
|
|
0,0011 |
0,0011 |
FZT.WS
/ FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class
|
|
|
|
0,12
|
|
0,06
|
|
0,0011 |
0,0011 |
VLN.WS
/ Valens Semiconductor Ltd. - Equity Warrant
|
|
|
|
0,35
|
|
0,06
|
|
0,0011 |
0,0011 |
/ Conx Corp.
|
|
|
|
0,33
|
|
0,05
|
|
0,0010 |
0,0010 |
US54141L1180
/ Logistics Innovation Technologies Corp.
|
|
|
|
0,47
|
|
0,05
|
|
0,0010 |
0,0010 |
BFAC.WS
/ Battery Future Acquisition Corp. - Equity Warrant
|
|
|
|
0,50
|
|
0,05
|
|
0,0010 |
0,0010 |
VWEWQ
/ Vintage Wine Estates, Inc. - Equity Warrant
|
|
|
|
0,74
|
|
0,05
|
|
|
0,0000 |
EGGF.WS
/ EG Acquisition Corp. - Equity Warrant
|
|
|
|
0,27
|
|
0,05
|
|
0,0009 |
0,0009 |
CNDB.WS
/ Concord Acquisition Corp III - Equity Warrant
|
|
|
|
0,41
|
|
0,05
|
|
0,0009 |
0,0009 |
US73919C1181
/ Power & Digital Infrastructure Acquisition II Corp.
|
|
|
|
0,38
|
|
0,04
|
|
0,0009 |
0,0009 |
US00857F1185
/ AgileThought, Inc.
|
|
|
|
0,12
|
|
0,04
|
|
0,0009 |
0,0009 |
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0,42
|
|
0,04
|
|
0,0009 |
0,0009 |
TALKW
/ Talkspace, Inc. - Equity Warrant
|
|
|
|
0,62
|
|
0,04
|
|
0,0008 |
0,0008 |
CORS.WS
/ Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A o
|
|
|
|
0,27
|
|
0,04
|
|
0,0008 |
0,0008 |
MPLN.WS
/ MultiPlan Corporation - Equity Warrant
|
|
Call
|
|
0,43
|
|
0,04
|
|
0,0008 |
0,0008 |
USTWF
/ Roth CH Acquisition Co. - Equity Warrant
|
|
|
|
0,30
|
|
0,04
|
|
0,0007 |
0,0007 |
JUN.WS
/ Juniper II Corp. Warrants, eac Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
|
|
|
|
0,38
|
|
0,04
|
|
0,0007 |
0,0007 |
CBRGF
/ Chain Bridge I - Equity Warrant
|
|
|
|
0,49
|
|
0,04
|
|
0,0007 |
0,0007 |
US83014E1174
/ Sizzle Acquisition Corp.
|
|
|
|
0,10
|
|
0,04
|
|
0,0007 |
0,0007 |
KYG6755Q1174
/ Onyx Acquisition Co. I
|
|
|
|
0,30
|
|
0,03
|
|
0,0006 |
0,0006 |
BAER
/ Bridger Aerospace Group Holdings, Inc.
|
|
|
|
0,20
|
|
0,03
|
|
0,0006 |
0,0006 |
WE.WS
/ WeWork Inc. Warrants, each exe Warrants, each exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0,32
|
|
0,03
|
|
0,0006 |
0,0006 |
ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0,52
|
|
0,03
|
|
0,0006 |
0,0006 |
LLAP.WS
/ Terran Orbital Corporation - Equity Warrant
|
|
|
|
0,12
|
|
0,03
|
|
0,0006 |
0,0006 |
RRAC.WS
/ Rigel Resource Acquisition Corp. - Equity Warrant
|
|
|
|
0,23
|
|
0,03
|
|
0,0006 |
0,0006 |
RMGCW
/ RMG Acquisition Corp III - Warrants (08/02/2026)
|
|
|
|
0,20
|
|
0,03
|
|
0,0005 |
0,0005 |
PROFRAC HLDG CORP
/ *W EXP 11/09/202 (74319N118) |
|
|
|
1,25
|
|
0,03
|
|
|
0,0000 |
ADSEW
/ ADS-TEC Energy PLC - Equity Warrant
|
|
|
|
0,14
|
|
0,03
|
|
|
0,0000 |
US26886C1154
/ EQRx Inc
|
|
|
|
0,15
|
|
0,03
|
|
0,0005 |
0,0005 |
/ United Homes Group, Inc.
|
|
|
|
0,10
|
|
0,03
|
|
0,0005 |
0,0005 |
KYG1330L1216
/ Blue Ocean Acquisition Corp.
|
|
|
|
0,25
|
|
0,03
|
|
0,0005 |
0,0005 |
KYG4373K1177
/ Healthcare AI Acquisition Corp.
|
|
|
|
0,25
|
|
0,03
|
|
0,0005 |
0,0005 |
KYG4923T1132
/ Investcorp Europe Acquisition Corp. I
|
|
|
|
0,25
|
|
0,03
|
|
0,0005 |
0,0005 |
/ BuzzFeed, Inc., Class A
|
|
|
|
0,27
|
|
0,02
|
|
0,0005 |
0,0005 |
STR.WS
/ Sitio Royalties Corp. Warrants, each to purchase one share of Class A common stock
|
|
|
|
0,63
|
|
0,02
|
|
0,0005 |
0,0005 |
LU2558998725
/ Moolec Science SA
|
|
|
|
0,25
|
|
0,02
|
|
0,0005 |
0,0005 |
/ Semantix, Inc. Cl A Warrants Exp 08/04/2027
|
|
|
|
0,20
|
|
0,02
|
|
0,0005 |
0,0005 |
PHYT.WS
/ Pyrophyte Acquisition Corp. - Equity Warrant
|
|
|
|
0,20
|
|
0,02
|
|
0,0005 |
0,0005 |
RCFA.WS
/ Perception Capital Corp. IV - Equity Warrant
|
|
|
|
0,25
|
|
0,02
|
|
0,0005 |
0,0005 |
/ STRUCTURE THERAPEUTICS INC 0.00000000
|
|
Put
|
|
0,00
|
|
0,02
|
|
0,0004 |
0,0004 |
EOCW.WS
/ Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0,30
|
|
0,02
|
|
0,0004 |
0,0004 |
KYG117651151
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0,20
|
|
0,02
|
|
0,0004 |
0,0004 |
TGR.WS
/ Kimbell Tiger Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0,20
|
|
0,02
|
|
0,0004 |
0,0004 |
VCXB.WS
/ 10X Capital Venture Acquisition Corp. III - Equity Warrant
|
|
|
|
0,25
|
|
0,02
|
|
0,0004 |
0,0004 |
KYG8656T1250
/ TLGY Acquisition Corp.
|
|
|
|
0,35
|
|
0,02
|
|
0,0004 |
0,0004 |
KYG112171254
/ BioPlus Acquisition Corp.
|
|
|
|
0,25
|
|
0,02
|
|
0,0004 |
0,0004 |
KYG8028L1317
/ Semper Paratus Acquisition Corp.
|
|
|
|
0,25
|
|
0,02
|
|
0,0004 |
0,0004 |
SCUA.WS
/ Sculptor Acquisition Corp I Re Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
|
|
|
|
0,20
|
|
0,02
|
|
0,0004 |
0,0004 |
FRXB.WS
/ Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share o
|
|
|
|
0,10
|
|
0,02
|
|
0,0004 |
0,0004 |
TOIIW
/ The Oncology Institute, Inc. - Equity Warrant
|
|
|
|
0,32
|
|
0,02
|
|
|
0,0000 |
EVE.WS
/ EVe Mobility Acquisition Corp - Equity Warrant
|
|
|
|
0,38
|
|
0,02
|
|
0,0004 |
0,0004 |
US74275N1101
/ Priveterra Acquisition Corp.
|
|
|
|
0,37
|
|
0,02
|
|
0,0004 |
0,0004 |
KYG265071145
/ Crescera Capital Acquisition Corp.
|
|
|
|
0,23
|
|
0,02
|
|
0,0003 |
0,0003 |
JWSM.WS
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
0,16
|
|
0,02
|
|
0,0003 |
0,0003 |
OUST.WS
/ Ouster, Inc. - Equity Warrant
|
|
|
|
0,15
|
|
0,02
|
|
0,0003 |
0,0003 |
WEJO GROUP LIMITED
/ *W EXP 11/18/202 (G9525W117) |
|
|
|
0,35
|
|
0,02
|
|
|
0,0000 |
FREEW
/ Whole Earth Brands Inc - Warrants (30/04/2026)
|
|
|
|
0,21
|
|
0,02
|
|
0,0003 |
0,0003 |
US50202D1101
/ LF Capital Acquisition Corp. II
|
|
|
|
0,30
|
|
0,02
|
|
0,0003 |
0,0003 |
XOSWW
/ Xos Inc - Warrants (20/08/2026)
|
|
|
|
0,47
|
|
0,02
|
|
|
0,0000 |
WNNR.WS
/ Andretti Acquisition Corp. - Equity Warrant
|
|
|
|
0,23
|
|
0,02
|
|
0,0003 |
0,0003 |
ALLG.WS
/ Allego N.V. Warrants, each exe Warrants, each exercisable for one Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0,07
|
|
0,02
|
|
0,0003 |
0,0003 |
KYG4166K1269
/ Green Visor Financial Technology Acquisition Corp. I
|
|
|
|
0,23
|
|
0,02
|
|
0,0003 |
0,0003 |
/ CXApp Inc
|
|
|
|
0,35
|
|
0,02
|
|
0,0003 |
0,0003 |
ACAQ.WS
/ Athena Consumer Acquisition Co Redeemable warrants
|
|
|
|
0,25
|
|
0,02
|
|
0,0003 |
0,0003 |
PACI.WS
/ PROOF Acquisition Corp I Redee Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
|
|
|
|
0,20
|
|
0,02
|
|
0,0003 |
0,0003 |
STRC
/ Strategy Inc - Preferred Security
|
|
|
|
0,19
|
|
0,01
|
|
0,0003 |
0,0003 |
KYG866561163
/ Talon 1 Acquisition Corp.
|
|
|
|
0,25
|
|
0,01
|
|
0,0003 |
0,0003 |
US3498751128
/ FORUM MERGER IV CORP WT EXPIRATION: 12/31/27
|
|
|
|
0,12
|
|
0,01
|
|
0,0003 |
0,0003 |
ECX
/ ECARX Holdings Inc.
|
|
|
|
0,10
|
|
0,01
|
|
0,0003 |
0,0003 |
/ AltEnergy Acquisition Corp.
|
|
|
|
0,17
|
|
0,01
|
|
0,0003 |
0,0003 |
PORT.WS
/ Southport Acquisition Corporation - Equity Warrant
|
|
|
|
0,30
|
|
0,01
|
|
0,0003 |
0,0003 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0,23
|
|
0,01
|
|
0,0003 |
0,0003 |
US30069X1101
/ ExcelFin Acquisition Corp.
|
|
|
|
0,25
|
|
0,01
|
|
0,0003 |
0,0003 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0,37
|
|
0,01
|
|
0,0003 |
0,0003 |
SUNL.WS
/ Sunlight Financial Holdings, Inc. Warrants, exercisable for one share of Class A
|
|
|
|
0,38
|
|
0,01
|
|
0,0002 |
0,0002 |
US12520T1108
/ CF ACQUISITION CORP IV WARRANTS EXP 12/28/2027 0.00000000
|
|
|
|
0,13
|
|
0,01
|
|
0,0002 |
0,0002 |
/ Focus Impact Acquisition Corp.
|
|
|
|
0,25
|
|
0,01
|
|
0,0002 |
0,0002 |
US04845A1161
/ ATLANTIC COASTAL ACQUISITION CORP II WT EXPIRATION: 06/02/23
|
|
|
|
0,25
|
|
0,01
|
|
0,0002 |
0,0002 |
CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0,10
|
|
0,01
|
|
0,0002 |
0,0002 |
CRTWF
/ Cartica Acquisition Corp - Equity Warrant
|
|
|
|
0,17
|
|
0,01
|
|
0,0002 |
0,0002 |
BRD.WS
/ Beard Energy Transition Acquis Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0,30
|
|
0,01
|
|
0,0002 |
0,0002 |
SDACW
/ Sustainable Development Acquisition I Corp - Warrants (05/02/2026)
|
|
|
|
0,15
|
|
0,01
|
|
0,0002 |
0,0002 |
CLVR
/ Clever Leaves Holdings Inc.
|
|
|
|
0,28
|
|
0,01
|
|
0,0002 |
0,0002 |
GPAC
/ Global Partner Acquisition Corp II
|
|
|
|
0,08
|
|
0,01
|
|
0,0002 |
0,0002 |
UPH.WS
/ UpHealth, Inc. Warrants exercisable for one share of at an exercise price of $11.50 pe
|
|
|
|
0,57
|
|
0,01
|
|
0,0002 |
0,0002 |
BYN.WS
/ Banyan Acquisition Corporation - Equity Warrant
|
|
|
|
0,25
|
|
0,01
|
|
0,0002 |
0,0002 |
/ GOR MET II -CW28
|
|
|
|
0,14
|
|
0,01
|
|
0,0002 |
0,0002 |
/ Latch Inc
|
|
|
|
0,18
|
|
0,01
|
|
0,0002 |
0,0002 |
CTOS.WS
/ Custom Truck One Source, Inc. - Equity Warrant
|
|
|
|
0,03
|
|
0,01
|
|
0,0002 |
0,0002 |
KYG3R95N1113
/ ESGEN Acquisition Corp.
|
|
|
|
0,20
|
|
0,01
|
|
0,0002 |
0,0002 |
PRPC.WS
/ CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinar
|
|
|
|
0,05
|
|
0,01
|
|
0,0002 |
0,0002 |
KYG806941137
/ 7 Acquisition Corp.
|
|
|
|
0,15
|
|
0,01
|
|
0,0002 |
0,0002 |
KYG3137C1143
/ Enterprise 4.0 Technology Acquisition Corp.
|
|
|
|
0,25
|
|
0,01
|
|
0,0002 |
0,0002 |
CXAC.WS
/ C5 Acquisition Corporation Pub Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0,25
|
|
0,01
|
|
0,0002 |
0,0002 |
TRAQ.WS
/ Trine II Acquisition Corp. Red Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0,20
|
|
0,01
|
|
0,0002 |
0,0002 |
DMYS.WS
/ dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0,12
|
|
0,01
|
|
0,0002 |
0,0002 |
APGB.WS
/ Apollo Strategic Growth Capita Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0,10
|
|
0,01
|
|
0,0002 |
0,0002 |
US30320F1140
/ FTAC Zeus Acquisition Corp.
|
|
|
|
0,38
|
|
0,01
|
|
0,0002 |
0,0002 |
SHPW.WS
/ Shapeways Holdings, Inc. Redee Redeemable Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0,43
|
|
0,01
|
|
0,0002 |
0,0002 |
KYG8274F1191
/ Sound Point Acquisition Corp. I, Ltd.
|
|
|
|
0,15
|
|
0,01
|
|
0,0002 |
0,0002 |
KYG0440J1250
/ APx Acquisition Corp. I
|
|
|
|
0,15
|
|
0,01
|
|
0,0002 |
0,0002 |
CELU
/ Celularity Inc.
|
|
|
|
0,15
|
|
0,01
|
|
0,0002 |
0,0002 |
CMCAW
/ Capitalworks Emerging Markets Acquisition Corp - Equity Warrant
|
|
|
|
0,16
|
|
0,01
|
|
0,0002 |
0,0002 |
SUAC.WS
/ ShoulderUp Technology Acquisit Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
|
|
|
|
0,30
|
|
0,01
|
|
0,0002 |
0,0002 |
SLAC.WS
/ Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share
|
|
|
|
0,07
|
|
0,01
|
|
0,0002 |
0,0002 |
KYG3731J1278
/ Games & Esports Experience Acquisition Corp.
|
|
|
|
0,15
|
|
0,01
|
|
0,0001 |
0,0001 |
DP CAP ACQUISITION CORP I
/ *W EXP 11/08/202 (G2R05B126) |
|
|
|
0,38
|
|
0,01
|
|
|
0,0000 |
MNTN.WS
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
0,09
|
|
0,01
|
|
0,0001 |
0,0001 |
US65528N1138
/ Nogin, Inc.
|
|
|
|
0,25
|
|
0,01
|
|
0,0001 |
0,0001 |
/ Movella Holdings Inc
|
|
|
|
0,05
|
|
0,01
|
|
0,0001 |
0,0001 |
KYG1792A1186
/ Bullpen Parlay Acquisition Co.
|
|
|
|
0,25
|
|
0,01
|
|
0,0001 |
0,0001 |
VGG9320Z1172
/ Vahanna Tech Edge Acquisition I Corp.
|
|
|
|
0,17
|
|
0,01
|
|
0,0001 |
0,0001 |
US25401K1152
/ DIGITAL TRANSFORMATION OPPORTUNITIES CORP WT EXPIRATION: 03/31/28
|
|
|
|
0,12
|
|
0,01
|
|
0,0001 |
0,0001 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0,25
|
|
0,01
|
|
0,0001 |
0,0001 |
GSMGW
/ Cheer Holding Inc - Warrants (13/02/2025)
|
|
|
|
1,08
|
|
0,01
|
|
|
0,0000 |
VMCAW
/ Valuence Merger Corp. I - Equity Warrant
|
|
|
|
0,15
|
|
0,01
|
|
0,0001 |
0,0001 |
BLUA.WS
/ BlueRiver Acquisition Corp. - Equity Warrant
|
|
|
|
0,13
|
|
0,01
|
|
0,0001 |
0,0001 |
US64823D1101
/ New Providence Acquisition Corp. II
|
|
|
|
0,13
|
|
0,00
|
|
0,0001 |
0,0001 |
KYG039591147
/ Anthemis Digital Acquisitions I Corp
|
|
|
|
0,10
|
|
0,00
|
|
0,0001 |
0,0001 |
BRDS.WS
/ Bird Global, Inc. Warrants, ea Warrants, each whole warrant exercisable to purchase one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0,13
|
|
0,00
|
|
0,0001 |
0,0001 |
US31809Y1111
/ FINSERV ACQUISITION CORP II WT EXPIRATION: 02/03/26
|
|
|
|
0,10
|
|
0,00
|
|
0,0001 |
0,0001 |
US91842V1109
/ VMG Consumer Acquisition Corp.
|
|
|
|
0,20
|
|
0,00
|
|
0,0001 |
0,0001 |
CCVI.WS
/ Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exe
|
|
|
|
0,03
|
|
0,00
|
|
0,0001 |
0,0001 |
AURORA ACQUISITION CORP
/ *W EXP 03/02/202 (G0698L129) |
|
|
|
0,10
|
|
0,00
|
|
|
0,0000 |
KYG4809M1252
/ Innovative International Acquisition Corp.
|
|
|
|
0,05
|
|
0,00
|
|
0,0001 |
0,0001 |
BODY.WS
/ The Beachbody Company, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Cla
|
|
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
US45828D1147
/ INTELLIGENT MEDICINE ACQUISITION CORP WT EXPIRATION: 01/13/23
|
|
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
LTRY
/ Lottery.com Inc.
|
|
|
|
0,10
|
|
0,00
|
|
0,0000 |
0,0000 |
PERWQ
/ Pear Therapeutics, Inc. - Equity Warrant
|
|
|
|
0,08
|
|
0,00
|
|
0,0000 |
0,0000 |
NSTD.WS
/ Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
GIA.WS
/ GigCapital 5, Inc. Redeemable Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
|
|
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
OPAD.WS
/ Offerpad Solutions Inc. Warran Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
NSTB.WS
/ Northern Star Investment Corp. II - Equity Warrant
|
|
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |