SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
2,45 |
8,64
|
13,16 |
6,8554 |
−0,0899 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,02
|
8,91 |
6,71
|
14,30 |
5,3261 |
−0,0158 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
0,59 |
6,61
|
−7,08 |
5,2454 |
−1,2268 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
3,51 |
5,89
|
14,49 |
4,6708 |
−0,0071 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0,16
|
5,42 |
5,32
|
16,37 |
4,2178 |
0,0635 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,09
|
10,11 |
4,75
|
17,00 |
3,7666 |
0,0759 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,02
|
10,59 |
4,55
|
30,15 |
3,6062 |
0,4289 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
5,09 |
4,22
|
10,26 |
3,3492 |
−0,1332 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,10
|
5,67 |
3,65
|
10,54 |
2,8951 |
−0,1077 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,10
|
17,84 |
3,47
|
27,19 |
2,7498 |
0,2714 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,08
|
11,83 |
3,37
|
16,88 |
2,6706 |
0,0511 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
1,42 |
3,34
|
−4,25 |
2,6457 |
−0,5226 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−0,92 |
3,27
|
31,32 |
2,5910 |
0,3287 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
3,51 |
3,15
|
14,38 |
2,4984 |
−0,0059 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,09
|
9,93 |
2,97
|
24,06 |
2,3565 |
0,1787 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,11
|
8,15 |
2,83
|
8,42 |
2,2474 |
−0,1294 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
7,74 |
2,67
|
8,66 |
2,1196 |
−0,1169 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
3,32 |
2,28
|
21,52 |
1,8098 |
0,1025 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
6,79 |
2,15
|
23,12 |
1,7031 |
0,1175 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
16,70 |
2,01
|
6,46 |
1,5965 |
−0,1229 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−2,12 |
1,86
|
0,32 |
1,4791 |
−0,2106 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
−11,74 |
1,69
|
28,67 |
1,3429 |
0,1464 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,02
|
18,45 |
1,66
|
39,44 |
1,3153 |
0,2336 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−2,17 |
1,49
|
25,46 |
1,1849 |
0,1020 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−1,18 |
1,37
|
12,66 |
1,0869 |
−0,0196 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
17,31 |
1,25
|
43,78 |
0,9903 |
0,2008 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−0,14 |
1,15
|
3,60 |
0,9135 |
−0,0970 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
25,10 |
1,10
|
60,32 |
0,8753 |
0,2490 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
7,01 |
1,08
|
7,04 |
0,8570 |
−0,0607 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−2,13 |
1,07
|
52,94 |
0,8464 |
0,2124 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0,04
|
6,73 |
0,99
|
6,91 |
0,7859 |
−0,0563 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
0,19 |
0,93
|
12,02 |
0,7399 |
−0,0169 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,25 |
0,91
|
−2,36 |
0,7239 |
−0,1260 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
222,78 |
0,90
|
319,53 |
0,7158 |
0,5196 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
19,64 |
0,88
|
29,46 |
0,6976 |
0,0795 |
KR
/ The Kroger Co.
|
|
|
|
0,01
|
−3,32 |
0,84
|
2,45 |
0,6632 |
−0,0789 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
0,49 |
0,82
|
11,82 |
0,6533 |
−0,0166 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−1,43 |
0,78
|
−5,56 |
0,6198 |
−0,1327 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
−1,17 |
0,77
|
0,26 |
0,6142 |
−0,0885 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
−2,65 |
0,75
|
−4,68 |
0,5978 |
−0,1211 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
1,67 |
0,67
|
0,45 |
0,5345 |
−0,0756 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
1,63 |
0,65
|
13,17 |
0,5185 |
−0,0066 |
V
/ Visa Inc.
|
|
|
|
0,00
|
2,46 |
0,65
|
3,84 |
0,5150 |
−0,0540 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−3,41 |
0,63
|
−9,73 |
0,5009 |
−0,1351 |
SO
/ The Southern Company
|
|
|
|
0,01
|
0,00 |
0,60
|
−0,17 |
0,4771 |
−0,0706 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
1,08 |
0,58
|
−9,61 |
0,4626 |
−0,1242 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
3,53 |
0,58
|
17,72 |
0,4585 |
0,0113 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
3,55 |
0,58
|
12,04 |
0,4581 |
−0,0110 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
9,77 |
0,56
|
39,36 |
0,4469 |
0,0790 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,02
|
11,14 |
0,56
|
23,08 |
0,4444 |
0,0298 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
−2,88 |
0,55
|
3,22 |
0,4325 |
−0,0478 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
45,43 |
0,54
|
78,67 |
0,4257 |
0,1525 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−5,22 |
0,52
|
12,07 |
0,4131 |
−0,0097 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
1,46 |
0,51
|
20,09 |
0,4038 |
0,0189 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
24,76 |
0,51
|
30,59 |
0,4037 |
0,0493 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,02
|
0,00 |
0,47
|
16,71 |
0,3715 |
0,0064 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0,02
|
66,91 |
0,47
|
85,32 |
0,3711 |
0,1411 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−15,08 |
0,46
|
−20,66 |
0,3630 |
−0,1610 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
0,07 |
0,45
|
4,41 |
0,3574 |
−0,0347 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−38,07 |
0,45
|
2,05 |
0,3557 |
−0,0442 |
MUST
/ Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF
|
|
|
|
0,02
|
−1,51 |
0,45
|
−1,54 |
0,3554 |
−0,0586 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
11,21 |
0,44
|
39,87 |
0,3513 |
0,0631 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,65 |
0,42
|
2,19 |
0,3337 |
−0,0403 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
2,96 |
0,41
|
6,74 |
0,3269 |
−0,0248 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−0,24 |
0,41
|
4,34 |
0,3247 |
−0,0323 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
−9,98 |
0,38
|
45,42 |
0,3022 |
0,0639 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,01
|
13,98 |
0,38
|
26,25 |
0,3021 |
0,0279 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−1,05 |
0,38
|
−4,29 |
0,3010 |
−0,0595 |
LIN
/ Linde plc
|
|
|
|
0,00
|
1,91 |
0,38
|
2,74 |
0,2977 |
−0,0346 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,2953 |
0,2953 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−8,50 |
0,35
|
−14,88 |
0,2776 |
−0,0956 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
37,05 |
0,34
|
51,33 |
0,2717 |
0,0661 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
−4,23 |
0,34
|
5,57 |
0,2712 |
−0,0230 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
0,55 |
0,32
|
2,22 |
0,2569 |
−0,0306 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
6,00 |
0,2529 |
−0,0205 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,01
|
9,50 |
0,31
|
30,29 |
0,2491 |
0,0294 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−9,53 |
0,29
|
−16,76 |
0,2290 |
−0,0860 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
1,81 |
0,2232 |
−0,0281 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,00
|
2,41 |
0,28
|
13,41 |
0,2219 |
−0,0024 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−7,79 |
0,28
|
1,47 |
0,2194 |
−0,0280 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
0,96 |
0,27
|
8,00 |
0,2142 |
−0,0132 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
6,83 |
0,2112 |
−0,0152 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
10,00 |
0,2097 |
−0,0088 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,07 |
0,26
|
−11,45 |
0,2090 |
−0,0614 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,00
|
1,98 |
0,26
|
1,18 |
0,2053 |
−0,0271 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
|
0,26
|
|
0,2039 |
0,2039 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
0,61 |
0,25
|
−8,73 |
0,1999 |
−0,0511 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,1921 |
0,1921 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,1778 |
0,1778 |
CNI
/ Canadian National Railway Company
|
|
|
|
0,00
|
0,00 |
0,22
|
7,18 |
0,1778 |
−0,0131 |
DE
/ Deere & Company
|
|
|
|
0,00
|
1,62 |
0,22
|
10,40 |
0,1769 |
−0,0073 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
2,05 |
0,22
|
5,91 |
0,1706 |
−0,0144 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1665 |
0,1665 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
−0,49 |
0,1621 |
−0,0247 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1594 |
0,1594 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0,01
|
15,10 |
0,20
|
25,00 |
0,1588 |
0,0130 |
SHOT
/ Safety Shot, Inc.
|
|
|
|
0,01
|
|
0,00
|
|
0,0033 |
0,0033 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |