YALL
/ Tidal Trust I - God Bless America ETF
|
|
|
|
1,36
|
−3,35 |
56,48
|
10,10 |
12,4808 |
−0,1125 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
1,08
|
7,66 |
28,72
|
2,04 |
6,3470 |
−0,5629 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,45
|
−4,68 |
19,13
|
−8,60 |
4,2270 |
−0,9107 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,19
|
−2,16 |
17,49
|
−2,16 |
3,8654 |
−0,5235 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,30
|
9,79 |
17,19
|
9,24 |
3,7990 |
−0,0645 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,24
|
12,20 |
16,28
|
24,83 |
3,5973 |
0,3959 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,25
|
3,70 |
15,69
|
1,84 |
3,4669 |
−0,3152 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,06
|
18,00 |
15,21
|
26,11 |
3,3609 |
0,4002 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,29
|
−1,60 |
14,68
|
−1,54 |
3,2432 |
−0,4161 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,02
|
|
14,44
|
|
3,1900 |
3,1900 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,03
|
22,72 |
13,53
|
45,08 |
2,9906 |
0,7007 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,53
|
4,33 |
13,45
|
5,65 |
2,9731 |
−0,1529 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,09
|
−36,55 |
10,13
|
−36,01 |
2,2376 |
−1,6471 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,25
|
−38,07 |
9,85
|
−35,70 |
2,1761 |
−1,5836 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,13
|
−38,03 |
9,21
|
−37,88 |
2,0355 |
−1,6047 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,04
|
14,36 |
8,73
|
20,65 |
1,9298 |
0,1529 |
FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0,36
|
|
8,64
|
|
1,9101 |
1,9101 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,15
|
−1,79 |
7,34
|
−1,83 |
1,6210 |
−0,2134 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,05
|
|
6,89
|
|
1,5224 |
1,5224 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,21
|
|
6,79
|
|
1,4995 |
1,4995 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,14
|
|
6,72
|
|
1,4846 |
1,4846 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,04
|
−34,90 |
5,93
|
−32,70 |
1,3096 |
−0,8522 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
7,20 |
5,85
|
−0,98 |
1,2932 |
−0,1578 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,32
|
|
5,72
|
|
1,2631 |
1,2631 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
64,12 |
5,50
|
139,28 |
1,2156 |
0,6512 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,01
|
|
4,65
|
|
1,0270 |
1,0270 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,03
|
|
4,52
|
|
0,9982 |
0,9982 |
HYLB
/ DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF
|
|
|
|
0,12
|
15,53 |
4,46
|
18,00 |
0,9849 |
0,0576 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,01
|
|
4,11
|
|
0,9078 |
0,9078 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
36,34 |
3,81
|
39,49 |
0,8416 |
0,1714 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,07
|
15,71 |
3,73
|
16,57 |
0,8239 |
0,0387 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,04
|
−56,46 |
3,61
|
−55,50 |
0,7981 |
−1,1939 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
31,72 |
3,15
|
74,56 |
0,6960 |
0,2530 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,01
|
0,00 |
3,00
|
−1,67 |
0,6635 |
−0,0861 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,05
|
16,12 |
2,92
|
16,31 |
0,6444 |
0,0288 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
4,02 |
2,84
|
14,91 |
0,6286 |
0,0209 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
−41,00 |
2,80
|
−37,59 |
0,6185 |
−0,4823 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,03
|
−50,83 |
2,78
|
−51,30 |
0,6148 |
−0,7876 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,08
|
−64,15 |
2,77
|
−60,12 |
0,6120 |
−1,0926 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,01
|
8,34 |
2,71
|
8,40 |
0,5988 |
−0,0147 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−0,19 |
2,60
|
4,46 |
0,5747 |
−0,0364 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,02
|
−62,61 |
2,50
|
−63,16 |
0,5522 |
−1,1124 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−1,74 |
2,21
|
8,64 |
0,4894 |
−0,0112 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,02
|
3,01 |
2,21
|
22,20 |
0,4890 |
0,0444 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,09
|
−65,04 |
2,21
|
−64,98 |
0,4877 |
−1,0595 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,07
|
−64,93 |
2,18
|
−64,99 |
0,4824 |
−1,0483 |
DIV
/ Global X Funds - Global X SuperDividend U.S. ETF
|
|
|
|
0,12
|
−65,16 |
2,14
|
−67,50 |
0,4737 |
−1,1450 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
16,80 |
2,00
|
34,68 |
0,4413 |
0,0773 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,01
|
17,40 |
1,74
|
7,81 |
0,3844 |
−0,0117 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
4,07 |
1,54
|
15,03 |
0,3400 |
0,0118 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
26,92 |
1,49
|
31,24 |
0,3286 |
0,0502 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,03
|
14,76 |
1,45
|
8,68 |
0,3212 |
−0,0072 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
|
1,43
|
|
0,3158 |
0,3158 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
12,75 |
1,42
|
32,59 |
0,3149 |
0,0511 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,02
|
0,00 |
1,29
|
30,19 |
0,2841 |
0,0416 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
|
1,12
|
|
0,2464 |
0,2464 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
−1,80 |
1,08
|
37,79 |
0,2394 |
0,0463 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
40,15 |
1,07
|
79,40 |
0,2368 |
0,0902 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−4,05 |
1,02
|
−8,70 |
0,2251 |
−0,0489 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−1,79 |
1,01
|
11,92 |
0,2243 |
0,0017 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
0,76 |
0,96
|
−13,70 |
0,2131 |
−0,0614 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
3,14 |
0,92
|
−6,59 |
0,2037 |
−0,0384 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,00
|
|
0,90
|
|
0,1984 |
0,1984 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
13,13 |
0,89
|
33,13 |
0,1972 |
0,0325 |
UTWO
/ The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF
|
|
|
|
0,02
|
38,79 |
0,79
|
39,08 |
0,1747 |
0,0351 |
UTRE
/ The RBB Fund, Inc. - F/m US Treasury 3 Year Note ETF
|
|
|
|
0,02
|
38,89 |
0,79
|
39,58 |
0,1746 |
0,0356 |
XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0,02
|
38,82 |
0,79
|
38,66 |
0,1745 |
0,0348 |
OBIL
/ The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF
|
|
|
|
0,02
|
38,81 |
0,79
|
38,91 |
0,1744 |
0,0348 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
3,89 |
0,77
|
−2,80 |
0,1691 |
−0,0243 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
61,80 |
0,76
|
67,26 |
0,1671 |
0,0559 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−41,89 |
0,74
|
−47,00 |
0,1642 |
−0,1800 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,01
|
−9,66 |
0,71
|
−10,10 |
0,1575 |
−0,0369 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,05
|
22,41 |
0,71
|
16,97 |
0,1571 |
0,0081 |
FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0,01
|
−1,17 |
0,66
|
−1,19 |
0,1465 |
−0,0181 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,01
|
|
0,64
|
|
0,1407 |
0,1407 |
STRV
/ EA Series Trust - Strive 500 ETF
|
|
|
|
0,01
|
39,11 |
0,59
|
54,45 |
0,1305 |
0,0367 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−2,84 |
0,57
|
24,95 |
0,1263 |
0,0140 |
MMIT
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF
|
|
|
|
0,02
|
−10,12 |
0,57
|
−10,52 |
0,1260 |
−0,0305 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
6,31 |
0,56
|
12,55 |
0,1231 |
0,0016 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
16,00 |
0,55
|
39,39 |
0,1220 |
0,0247 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
43,51 |
0,53
|
132,30 |
0,1162 |
0,0605 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
10,35 |
0,51
|
35,20 |
0,1122 |
0,0201 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
−89,95 |
0,49
|
−90,58 |
0,1088 |
−1,1734 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
28,62 |
0,49
|
85,17 |
0,1077 |
0,0429 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
7,84 |
0,47
|
20,00 |
0,1049 |
0,0079 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0,01
|
−7,04 |
0,47
|
−9,06 |
0,1043 |
−0,0233 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
29,48 |
0,47
|
70,65 |
0,1042 |
0,0364 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,43
|
|
0,0941 |
0,0941 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−6,70 |
0,41
|
−17,30 |
0,0908 |
−0,0313 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0,01
|
0,00 |
0,39
|
5,09 |
0,0868 |
−0,0050 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
17,12 |
0,38
|
22,33 |
0,0837 |
0,0077 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
19,46 |
0,38
|
40,98 |
0,0829 |
0,0176 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
2,66 |
0,36
|
24,57 |
0,0798 |
0,0088 |
CSX
/ CSX Corporation
|
|
|
|
0,01
|
0,00 |
0,33
|
10,67 |
0,0736 |
−0,0001 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0733 |
0,0733 |
V
/ Visa Inc.
|
|
|
|
0,00
|
23,51 |
0,32
|
25,29 |
0,0713 |
0,0080 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
11,04 |
0,32
|
21,21 |
0,0709 |
0,0060 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
29,63 |
0,31
|
55,72 |
0,0692 |
0,0198 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
|
0,31
|
|
0,0686 |
0,0686 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
27,25 |
0,30
|
−24,24 |
0,0663 |
−0,0309 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,00
|
|
0,30
|
|
0,0657 |
0,0657 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
36,11 |
0,0651 |
0,0119 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0643 |
0,0643 |
FIBK
/ First Interstate BancSystem, Inc.
|
|
|
|
0,01
|
0,00 |
0,29
|
0,70 |
0,0637 |
−0,0066 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0629 |
0,0629 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,05 |
0,28
|
−1,07 |
0,0615 |
−0,0076 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
1,47 |
0,28
|
1,46 |
0,0615 |
−0,0058 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,01
|
|
0,24
|
|
0,0537 |
0,0537 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0513 |
0,0513 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0507 |
0,0507 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−7,26 |
0,22
|
−18,25 |
0,0496 |
−0,0178 |
WSBC
/ WesBanco, Inc.
|
|
|
|
0,01
|
0,00 |
0,22
|
2,31 |
0,0489 |
−0,0043 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0,00
|
−2,56 |
0,22
|
−5,17 |
0,0488 |
−0,0084 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,00
|
−8,18 |
0,22
|
−8,12 |
0,0476 |
−0,0099 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0459 |
0,0459 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0,00
|
−9,86 |
0,21
|
−6,36 |
0,0457 |
−0,0084 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0456 |
0,0456 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0451 |
0,0451 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0451 |
0,0451 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,01
|
0,00 |
0,08
|
2,56 |
0,0178 |
−0,0014 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0525 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |