ABBV
/ AbbVie Inc.
|
|
|
|
0,31
|
4,68 |
58,00
|
−7,26 |
23,1931 |
−2,1161 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
1,79
|
0,42 |
37,19
|
−0,54 |
14,8697 |
−0,2594 |
ABT
/ Abbott Laboratories
|
|
Call
|
|
0,23
|
|
31,72
|
|
12,6821 |
12,6821 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0,71
|
9,31 |
8,95
|
7,28 |
3,5777 |
0,2024 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,86
|
0,94 |
8,28
|
2,11 |
3,3107 |
0,0294 |
ACRE
/ Ares Commercial Real Estate Corporation
|
|
|
|
0,98
|
1,84 |
4,68
|
4,93 |
1,8716 |
0,0664 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0,44
|
−4,07 |
4,49
|
−1,36 |
1,7948 |
−0,0468 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
−2,26 |
4,36
|
−6,40 |
1,7434 |
−0,1412 |
GPMT
/ Granite Point Mortgage Trust Inc.
|
|
|
|
1,64
|
11,90 |
4,05
|
6,30 |
1,6202 |
0,0779 |
MQY
/ BlackRock MuniYield Quality Fund, Inc.
|
|
|
|
0,36
|
0,00 |
4,03
|
−5,13 |
1,6127 |
−0,1074 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,03
|
−40,54 |
3,72
|
−3,95 |
1,4868 |
−0,0800 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,25
|
−7,00 |
3,66
|
−10,00 |
1,4639 |
−0,1823 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0,18
|
−3,05 |
3,55
|
−6,68 |
1,4202 |
−0,1199 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0,31
|
0,33 |
3,36
|
−2,18 |
1,3449 |
−0,0465 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,04
|
−0,22 |
3,00
|
17,93 |
1,1992 |
0,1699 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−16,18 |
2,97
|
−22,58 |
1,1879 |
−0,3648 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,02
|
8,33 |
2,96
|
20,07 |
1,1843 |
0,1862 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−2,53 |
2,93
|
29,14 |
1,1715 |
0,2536 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,03
|
249,15 |
2,88
|
249,33 |
1,1527 |
0,8187 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,03
|
0,00 |
2,32
|
30,14 |
0,9291 |
0,2068 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
39,32 |
2,31
|
54,13 |
0,9247 |
0,3173 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
0,00 |
2,18
|
56,45 |
0,8735 |
0,3082 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
−52,38 |
2,07
|
−39,20 |
0,8289 |
−0,5503 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
0,21
|
8,95 |
2,06
|
5,70 |
0,8226 |
0,0348 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
10,21 |
1,59
|
21,77 |
0,6376 |
0,1078 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−26,92 |
1,56
|
−15,77 |
0,6242 |
−0,1254 |
BLW
/ BlackRock Limited Duration Income Trust
|
|
|
|
0,10
|
0,00 |
1,35
|
0,30 |
0,5400 |
−0,0049 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,03
|
−0,13 |
1,29
|
−6,00 |
0,5138 |
−0,0396 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,11
|
−19,03 |
1,25
|
−20,20 |
0,4994 |
−0,1336 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0,11
|
0,00 |
1,24
|
−2,05 |
0,4966 |
−0,0162 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
15,83 |
1,11
|
28,04 |
0,4420 |
0,0926 |
NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
−6,04 |
1,10
|
5,17 |
0,4396 |
0,0165 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
3,02 |
1,08
|
−8,73 |
0,4309 |
−0,0469 |
COIN
/ Coinbase Global, Inc.
|
|
Call
|
|
0,00
|
|
1,05
|
|
0,4205 |
0,4205 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,08
|
0,01 |
1,01
|
−0,89 |
0,4021 |
−0,0083 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,04
|
0,00 |
0,95
|
10,76 |
0,3787 |
0,0325 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−30,01 |
0,87
|
−22,72 |
0,3486 |
−0,1077 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,87 |
0,86
|
29,31 |
0,3424 |
0,0742 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,03
|
−15,04 |
0,83
|
−12,45 |
0,3321 |
−0,0518 |
KREF
/ KKR Real Estate Finance Trust Inc.
|
|
|
|
0,09
|
4,63 |
0,79
|
−15,13 |
0,3167 |
−0,0605 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−23,52 |
0,78
|
−10,06 |
0,3112 |
−0,0388 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
11,97 |
0,75
|
63,48 |
0,3008 |
0,1143 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,73
|
13,27 |
0,2938 |
0,0313 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
|
0,71
|
|
0,2832 |
0,2832 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
27,84 |
0,69
|
39,76 |
0,2757 |
0,0760 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,04
|
18,22 |
0,67
|
13,15 |
0,2686 |
0,0286 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,03
|
0,00 |
0,66
|
37,27 |
0,2653 |
0,0694 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
0,07
|
0,00 |
0,65
|
−5,54 |
0,2594 |
−0,0183 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,60
|
−3,97 |
0,2417 |
−0,0129 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−19,67 |
0,59
|
−15,71 |
0,2360 |
−0,0473 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
−17,65 |
0,57
|
−1,38 |
0,2291 |
−0,0057 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,01
|
−2,40 |
0,57
|
14,89 |
0,2287 |
0,0272 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
2,78 |
0,57
|
21,46 |
0,2267 |
0,0379 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,00
|
0,00 |
0,54
|
28,74 |
0,2167 |
0,0461 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,01
|
−2,78 |
0,53
|
27,21 |
0,2134 |
0,0437 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
−5,24 |
0,50
|
5,27 |
0,1999 |
0,0080 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,46
|
18,35 |
0,1832 |
0,0263 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
−16,66 |
0,44
|
33,73 |
0,1776 |
0,0429 |
BEPC
/ Brookfield Renewable Corporation
|
|
Call
|
|
0,01
|
|
0,44
|
|
0,1752 |
0,1752 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
38,44 |
0,44
|
31,53 |
0,1752 |
0,0401 |
QDTE
/ Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,1616 |
0,1616 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,39
|
22,64 |
0,1560 |
0,0269 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,09
|
128,09 |
0,38
|
103,72 |
0,1532 |
0,0768 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
−15,88 |
0,38
|
−19,41 |
0,1528 |
−0,0394 |
XDTE
/ Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,1524 |
0,1524 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−11,42 |
0,37
|
−11,43 |
0,1490 |
−0,0211 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
5,49 |
0,1461 |
0,0060 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,36
|
−8,08 |
0,1459 |
−0,0144 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
−4,12 |
0,35
|
5,36 |
0,1417 |
0,0057 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−0,40 |
0,35
|
0,87 |
0,1397 |
−0,0004 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
12,53 |
0,33
|
6,47 |
0,1316 |
0,0062 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−2,35 |
0,32
|
10,88 |
0,1265 |
0,0108 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,00
|
0,07 |
0,31
|
10,25 |
0,1250 |
0,0105 |
BX
/ Blackstone Inc.
|
|
Call
|
|
0,00
|
|
0,31
|
|
0,1242 |
0,1242 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,44 |
0,30
|
44,50 |
0,1210 |
0,0361 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0,01
|
|
0,30
|
|
0,1196 |
0,1196 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0,01
|
0,00 |
0,29
|
1,06 |
0,1151 |
0,0002 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,1146 |
0,1146 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
−20,02 |
0,29
|
−13,07 |
0,1145 |
−0,0188 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
8,88 |
0,1129 |
0,0078 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
1,87 |
0,1088 |
0,0004 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0,02
|
1,03 |
0,27
|
16,02 |
0,1075 |
0,0137 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,02
|
0,00 |
0,27
|
−2,90 |
0,1072 |
−0,0046 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
−6,34 |
0,1066 |
−0,0087 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−22,73 |
0,26
|
−29,95 |
0,1048 |
−0,0466 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
|
0,26
|
|
0,1024 |
0,1024 |
T
/ AT&T Inc.
|
|
Call
|
|
0,01
|
|
0,25
|
|
0,1015 |
0,1015 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
3,27 |
0,1013 |
0,0021 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0996 |
0,0996 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0991 |
0,0991 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
4,68 |
0,25
|
21,18 |
0,0985 |
0,0161 |
SU
/ Suncor Energy Inc.
|
|
|
|
0,01
|
0,00 |
0,25
|
−3,16 |
0,0981 |
−0,0045 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,24
|
5,63 |
0,0979 |
0,0043 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0964 |
0,0964 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0958 |
0,0958 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,24
|
|
0,0954 |
0,0954 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,23
|
−9,30 |
0,0939 |
−0,0108 |
CCIF
/ Carlyle Credit Income Fund
|
|
Put
|
|
0,04
|
|
0,23
|
|
0,0926 |
0,0926 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−28,96 |
0,23
|
−15,69 |
0,0925 |
−0,0187 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−4,27 |
0,23
|
4,07 |
0,0922 |
0,0024 |
LIN
/ Linde plc
|
|
|
|
0,00
|
0,00 |
0,23
|
0,44 |
0,0919 |
−0,0004 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,01
|
|
0,23
|
|
0,0911 |
0,0911 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
|
0,22
|
|
0,0893 |
0,0893 |
ARES
/ Ares Management Corporation
|
|
Put
|
|
0,00
|
|
0,21
|
|
0,0848 |
0,0848 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
0,00 |
0,21
|
−2,78 |
0,0841 |
−0,0036 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,21
|
|
0,0837 |
0,0837 |
CVX
/ Chevron Corporation
|
|
Put
|
|
0,00
|
|
0,21
|
|
0,0833 |
0,0833 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0829 |
0,0829 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,01
|
0,38 |
0,21
|
−2,37 |
0,0827 |
−0,0028 |
GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0807 |
0,0807 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0805 |
0,0805 |
AGNC
/ AGNC Investment Corp.
|
|
Call
|
|
0,02
|
|
0,18
|
|
0,0735 |
0,0735 |
NHS
/ Neuberger Berman High Yield Strategies Fund Inc.
|
|
|
|
0,01
|
|
0,09
|
|
0,0372 |
0,0372 |
CRGY
/ Crescent Energy Company
|
|
|
|
0,01
|
|
0,09
|
|
0,0344 |
0,0344 |
ABUS
/ Arbutus Biopharma Corporation
|
|
|
|
0,01
|
0,00 |
0,05
|
−11,54 |
0,0185 |
−0,0026 |
DBI
/ Designer Brands Inc.
|
|
|
|
0,01
|
0,00 |
0,03
|
−35,29 |
0,0134 |
−0,0074 |
BEPC
/ Brookfield Renewable Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1525 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0775 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2091 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2690 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1810 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0848 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−12,6494 |
BIIB
/ Biogen Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0985 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |