CHEFS WHSE INC
/ NOTE 2.375%12/1 (163086AE1) |
|
|
|
|
|
8,86
|
|
|
0,0000 |
INTEGER HLDGS CORP
/ NOTE 2.125% 2/1 (45826HAB5) |
|
|
|
|
|
7,95
|
|
|
0,0000 |
US021369AC72
/ CONV. NOTE
|
|
|
|
|
|
7,86
|
−2,09 |
7,0290 |
−0,6009 |
US443573AD20
/ CONV. NOTE
|
|
|
|
|
|
7,54
|
|
6,7449 |
6,7449 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
7,17
|
7,78 |
6,4110 |
0,0890 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,11
|
|
6,53
|
|
5,8429 |
5,8429 |
US29404KAE64
/ CONV. NOTE
|
|
|
|
|
|
5,45
|
|
4,8737 |
4,8737 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
4,89
|
|
4,3756 |
4,3756 |
GATO
/ Gatos Silver, Inc.
|
|
|
|
0,26
|
|
4,09
|
|
3,6629 |
3,6629 |
MCAA
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0,35
|
0,00 |
4,09
|
0,52 |
3,6605 |
−0,2099 |
LCW
/ Learn CW Investment Corporation
|
|
|
|
0,35
|
600,00 |
3,85
|
605,69 |
3,4413 |
2,9231 |
RIVIAN AUTOMOTIVE INC
/ NOTE 4.625% 3/1 (76954AAB9) |
|
|
|
|
|
2,71
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,03
|
−16,67 |
2,35
|
26,85 |
2,1059 |
0,3418 |
TLGY
/ TLGY Acquisition Corporation
|
|
|
|
0,17
|
−42,67 |
1,94
|
−42,22 |
1,7341 |
−1,4554 |
PETQ
/ PetIQ, Inc.
|
|
|
|
0,06
|
|
1,85
|
|
1,6517 |
1,6517 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,16
|
|
1,83
|
|
1,6337 |
1,6337 |
LATG
/ Chenghe Acquisition I Co.
|
|
|
|
0,15
|
|
1,80
|
|
1,6065 |
1,6065 |
AAN
/ The Aaron's Company, Inc.
|
|
|
|
0,18
|
130,99 |
1,76
|
130,33 |
1,5767 |
0,8491 |
FRLA
/ Fortune Rise Acquisition Corporation
|
|
|
|
0,15
|
0,00 |
1,71
|
1,19 |
1,5272 |
−0,0774 |
F
/ Ford Motor Company
|
|
Put
|
|
0,20
|
|
1,56
|
|
1,3971 |
1,3971 |
PRFT
/ Perficient, Inc.
|
|
|
|
0,02
|
|
1,51
|
|
1,3506 |
1,3506 |
SMAR
/ Smartsheet Inc.
|
|
|
|
0,03
|
|
1,38
|
|
1,2382 |
1,2382 |
EVBN
/ Evans Bancorp, Inc.
|
|
|
|
0,04
|
|
1,38
|
|
1,2348 |
1,2348 |
GMFI
/ Aetherium Acquisition Corp.
|
|
|
|
0,12
|
|
1,36
|
|
1,2167 |
1,2167 |
NVEI
/ Nuvei Corporation
|
|
|
|
0,04
|
0,00 |
1,25
|
2,96 |
1,1199 |
−0,0357 |
ITI
/ Iteris, Inc.
|
|
|
|
0,17
|
|
1,20
|
|
1,0771 |
1,0771 |
MSSA
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,10
|
6,62 |
1,20
|
7,81 |
1,0747 |
0,0147 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0,10
|
−36,10 |
1,15
|
−34,66 |
1,0289 |
−0,6451 |
TELL
/ Tellurian Inc.
|
|
|
|
1,11
|
|
1,07
|
|
0,9582 |
0,9582 |
HCVI
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0,10
|
|
1,07
|
|
0,9537 |
0,9537 |
RCM
/ R1 RCM Inc.
|
|
|
|
0,07
|
|
0,93
|
|
0,8291 |
0,8291 |
SRCL
/ Stericycle, Inc.
|
|
|
|
0,01
|
|
0,92
|
|
0,8186 |
0,8186 |
INST
/ Instructure Holdings, Inc.
|
|
|
|
0,04
|
|
0,82
|
|
0,7378 |
0,7378 |
MNTX
/ Manitex International, Inc.
|
|
|
|
0,13
|
|
0,72
|
|
0,6442 |
0,6442 |
AXNX
/ Axonics, Inc.
|
|
|
|
0,01
|
−66,67 |
0,70
|
−65,48 |
0,6227 |
−1,2951 |
BATL
/ Battalion Oil Corporation
|
|
|
|
0,10
|
−0,05 |
0,67
|
99,70 |
0,5967 |
0,2790 |
AUGX
/ Augmedix, Inc.
|
|
|
|
0,27
|
|
0,63
|
|
0,5605 |
0,5605 |
ENV
/ Envestnet, Inc.
|
|
|
|
0,01
|
|
0,63
|
|
0,5602 |
0,5602 |
RIVN
/ Rivian Automotive, Inc.
|
|
Put
|
|
0,07
|
|
0,62
|
|
0,5566 |
0,5566 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
Put
|
|
0,07
|
|
0,60
|
|
0,5330 |
0,5330 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
Call
|
|
0,07
|
|
0,60
|
|
0,5330 |
0,5330 |
RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0,07
|
|
0,58
|
|
0,5195 |
0,5195 |
SQSP
/ Squarespace, Inc.
|
|
|
|
0,01
|
|
0,58
|
|
0,5177 |
0,5177 |
VGR
/ Vector Group Ltd.
|
|
|
|
0,04
|
|
0,57
|
|
0,5056 |
0,5056 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Put
|
|
0,01
|
|
0,54
|
|
0,4843 |
0,4843 |
ASTL
/ Algoma Steel Group Inc.
|
|
Call
|
|
0,07
|
|
0,53
|
|
0,4717 |
0,4717 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,01
|
|
0,44
|
|
0,3894 |
0,3894 |
CPTN
/ Cepton, Inc.
|
|
|
|
0,12
|
|
0,37
|
|
0,3324 |
0,3324 |
PTON
/ Peloton Interactive, Inc.
|
|
Put
|
|
0,10
|
104,08 |
0,35
|
185,95 |
0,3096 |
0,1945 |
VBFC
/ Village Bank and Trust Financial Corp.
|
|
|
|
0,00
|
|
0,35
|
|
0,3096 |
0,3096 |
GAN
/ GAN Limited
|
|
|
|
0,19
|
0,00 |
0,34
|
20,07 |
0,3005 |
0,0344 |
CNGL
/ Canna-Global Acquisition Corp
|
|
|
|
0,03
|
−41,64 |
0,32
|
−38,43 |
0,2883 |
−0,2095 |
ARC
/ ARC Document Solutions, Inc.
|
|
|
|
0,08
|
|
0,25
|
|
0,2269 |
0,2269 |
SWN
/ Southwestern Energy Company
|
|
|
|
0,03
|
|
0,21
|
|
0,1908 |
0,1908 |
SEQUANS COMMUNICATIONS S A
/ SPONSORED ADS (817323207) |
|
|
|
0,04
|
|
0,05
|
|
|
0,0000 |
/ A SPAC II Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,03
|
733,33 |
0,0224 |
0,0191 |
/ Distoken Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,02
|
4,55 |
0,0212 |
0,0003 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0,09
|
|
0,02
|
|
|
0,0000 |
/ Pono Capital Two, Inc.
|
|
|
|
0,08
|
0,00 |
0,01
|
140,00 |
0,0107 |
0,0053 |
/ Global Star Acquisition, Inc.
|
|
|
|
0,08
|
0,00 |
0,01
|
−9,09 |
0,0093 |
−0,0021 |
KYG2365L1196
/ Consilium Acquisition Corp. I, Ltd.
|
|
|
|
0,07
|
0,00 |
0,01
|
−20,00 |
0,0080 |
−0,0023 |
/ Bannix Acquisition Corp.
|
|
|
|
0,09
|
0,00 |
0,01
|
−41,67 |
0,0068 |
−0,0053 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0,04
|
|
0,01
|
|
|
0,0000 |
/ Distoken Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,00
|
33,33 |
0,0042 |
0,0013 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
|
0,0000 |
KYG4790U1105
/ Inflection Point Acquisition Corp II - Warrants
|
|
|
|
0,01
|
0,00 |
0,00
|
100,00 |
0,0027 |
0,0015 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,09
|
|
0,00
|
|
|
0,0000 |
/ Keen Vision Acquisition Corp - Warrants
|
|
|
|
0,06
|
−0,50 |
0,00
|
−50,00 |
0,0026 |
−0,0017 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0,01
|
|
0,00
|
|
|
0,0000 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
0,00 |
0,0019 |
−0,0002 |
/ Four Leaf Acquisition Corp.
|
|
|
|
0,04
|
0,00 |
0,00
|
−50,00 |
0,0016 |
−0,0006 |
/ Bannix Acquisition Corp.
|
|
|
|
0,09
|
0,00 |
0,00
|
0,00 |
0,0015 |
−0,0001 |
/ Global Star Acquisition, Inc.
|
|
|
|
0,08
|
0,00 |
0,00
|
0,00 |
0,0015 |
−0,0003 |
SVUWF
/ SRIVARU Holding Limited - Equity Warrant
|
|
|
|
0,07
|
|
0,00
|
|
|
0,0000 |
MLECW
/ Moolec Science SA - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,00
|
0,00 |
0,0009 |
−0,0003 |
VGG0543H1174
/ A SPAC II Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,00
|
|
0,0008 |
0,0002 |
GRIID INFRASTRUCTURE INC
/ *W EXP 12/29/202 (398501114) |
|
|
|
0,02
|
|
0,00
|
|
|
0,0000 |
/ Beneficient
|
|
|
|
0,09
|
0,00 |
0,00
|
|
0,0007 |
0,0001 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,00
|
−100,00 |
0,0006 |
−0,0036 |
/ ISRAEL ACQUISITIONS CORP
|
|
|
|
0,02
|
0,00 |
0,00
|
−100,00 |
0,0006 |
−0,0004 |
KYG6755Q1174
/ Onyx Acquisition Co. I
|
|
|
|
0,05
|
0,00 |
0,00
|
−100,00 |
0,0005 |
−0,0008 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0,04
|
|
0,00
|
|
|
0,0000 |
PUCK.W
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
0,02
|
|
0,00
|
|
0,0003 |
0,0003 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−5,8979 |
PWSC
/ PowerSchool Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MCBC
/ Macatawa Bank Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RRAC
/ Rigel Resource Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DOMA
/ Doma Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,2074 |
GODN
/ Golden Star Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITRI
/ Itron, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US15719Y1212
/ Cetus Capital Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETRN
/ Equitrans Midstream Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSLM
/ CSLM Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US15719Y1139
/ Cetus Capital Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0026 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IXAQ
/ IX Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MACAW
/ Moringa Acquisition Corp - Warrants (19/02/2026)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0011 |
IAG
/ IAMGOLD Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1624 |
TCOA
/ Zalatoris Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BITE.WS
/ Bite Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
POST
/ Post Holdings, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,4480 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QETAR
/ Quetta Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RF ACQUISITION CORP II
/ UNIT 05/01/2026 (G75389125) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BWAQ
/ Blue World Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NWLI
/ National Western Life Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRTLF
/ TortoiseEcofin Acquisition Corp. III
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−4,7659 |
MCHP
/ Microchip Technology Incorporated
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DPSI
/ DecisionPoint Systems, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OSG
/ Overseas Shipholding Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
STX
/ Seagate Technology Holdings plc
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BB
/ BlackBerry Limited
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1293 |
TSRI
/ TSR, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5685 |
FREE
/ Whole Earth Brands, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,0781 |
NFYS
/ Enphys Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EVBG
/ Everbridge, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9497 |
CORZZ
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BEST
/ BEST Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0450 |
EQX
/ Equinox Gold Corp.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ASXC
/ Asensus Surgical, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSLRF
/ CSLM Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0154 |
OCAX
/ OCA Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−2,0459 |
CERE
/ Cerevel Therapeutics Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3467 |
MCAC
/ Monterey Capital Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−3,8734 |
ALLG
/ Allego N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1113 |
HES
/ Hess Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,6260 |
VCXB
/ 10X Capital Venture Acquisition Corp. III
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9156 |
CLOE
/ Clover Leaf Capital Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2746 |