HES
/ Hess Corporation
|
|
|
|
1,09
|
75,01 |
150,92
|
51,79 |
3,4622 |
1,1131 |
US86333MAA62
/ Stride 1.125% Due 09-01-2027
|
|
|
|
|
|
146,87
|
20,90 |
3,3692 |
0,4991 |
US45867GAD34
/ InterDigital, Inc.
|
|
|
|
|
|
117,48
|
8,51 |
2,6950 |
0,1372 |
ALE
/ ALLETE, Inc.
|
|
|
|
1,53
|
29,08 |
97,70
|
25,63 |
2,2411 |
0,4038 |
US596278AB74
/ CONV. NOTE
|
|
|
|
|
|
92,76
|
|
2,1280 |
2,1280 |
CHX
/ ChampionX Corporation
|
|
|
|
3,61
|
24,38 |
89,70
|
3,86 |
2,0577 |
0,0172 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0,23
|
−16,69 |
88,28
|
16,09 |
2,0252 |
0,2286 |
MMYT
/ MakeMyTrip Limited
|
|
|
|
|
|
82,68
|
0,83 |
1,8968 |
−0,0406 |
US538034BA63
/ CONV. NOTE
|
|
|
|
|
|
81,77
|
67,84 |
1,8758 |
0,7248 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
3,09
|
58,35 |
75,09
|
42,96 |
1,7226 |
0,4816 |
K
/ Kellanova
|
|
|
|
0,91
|
59,53 |
72,18
|
53,11 |
1,6558 |
0,5420 |
AMED
/ Amedisys, Inc.
|
|
|
|
0,69
|
19,63 |
67,82
|
26,81 |
1,5558 |
0,2923 |
US703343AG80
/ Patrick Industries Inc
|
|
|
|
|
|
65,79
|
9,53 |
1,5092 |
0,0902 |
US30063PAC95
/ EXACT SCIENCES CORP CONV 0.375% 03/01/2028
|
|
|
|
|
|
65,17
|
12,53 |
1,4951 |
0,1267 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
1,32
|
|
62,02
|
|
1,4227 |
1,4227 |
SEAGATE HDD CAYMAN
/ NOTE 3.500% 6/0 (81180WBL4) |
|
|
|
|
|
62,00
|
|
|
0,0000 |
UBER TECHNOLOGIES INC
/ NOTE 0.875%12/0 (90353TAM2) |
|
|
|
|
|
59,84
|
|
|
0,0000 |
ESGR
/ Enstar Group Limited
|
|
|
|
0,18
|
0,98 |
59,07
|
2,19 |
1,3550 |
−0,0106 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
57,03
|
284,69 |
1,3083 |
0,9580 |
TXNM
/ TXNM Energy, Inc.
|
|
|
|
0,98
|
|
55,35
|
|
1,2697 |
1,2697 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,16
|
23,50 |
54,65
|
37,86 |
1,2536 |
0,3171 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
3,82
|
30,84 |
54,42
|
36,29 |
1,2483 |
0,3051 |
DEXCOM INC
/ NOTE 0.375% 5/1 (252131AM9) |
|
|
|
|
|
52,34
|
|
|
0,0000 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
51,15
|
23,08 |
1,1734 |
0,1916 |
AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
4,51
|
|
44,16
|
|
1,0130 |
1,0130 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,69
|
|
43,46
|
|
0,9971 |
0,9971 |
RIG
/ Transocean Ltd.
|
|
|
|
|
|
38,37
|
−12,88 |
0,8803 |
−0,1604 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
4,21
|
117,19 |
38,30
|
120,95 |
0,8786 |
0,4690 |
US780153BQ43
/ CONV. NOTE
|
|
|
|
|
|
37,88
|
5,59 |
0,8690 |
0,0214 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,92
|
44,76 |
36,55
|
60,00 |
0,8384 |
0,2987 |
US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
36,30
|
−8,07 |
0,8328 |
−0,1002 |
FIRSTENERGY CORP
/ NOTE 4.000% 5/0 (337932AR8) |
|
|
|
|
|
36,11
|
|
|
0,0000 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0,93
|
−15,16 |
35,39
|
−5,97 |
0,8119 |
−0,0773 |
GLOBAL PMTS INC
/ NOTE 1.500% 3/0 (37940XAU6) |
|
|
|
|
|
34,57
|
|
|
0,0000 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,92
|
48,71 |
33,37
|
50,95 |
0,7656 |
0,2432 |
MAG
/ MAG Silver Corp.
|
|
|
|
1,45
|
|
30,55
|
|
0,7009 |
0,7009 |
FL
/ Foot Locker, Inc.
|
|
|
|
1,20
|
|
29,35
|
|
0,6733 |
0,6733 |
SUPER MICRO COMPUTER INC
/ NOTE 3.500% 3/0 (86800UAB0) |
|
|
|
|
|
27,69
|
|
|
0,0000 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,28
|
233,26 |
27,10
|
284,43 |
0,6217 |
0,4551 |
US75737FAE88
/ Redfin Corp
|
|
|
|
|
|
27,08
|
10 195,44 |
0,6212 |
0,6149 |
TGI
/ Triumph Group, Inc.
|
|
|
|
1,02
|
14,16 |
26,24
|
16,01 |
0,6019 |
0,0676 |
WORLD KINECT CORPORATION
/ NOTE 3.250% 7/0 (98149GAB6) |
|
|
|
|
|
25,84
|
|
|
0,0000 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
2,43
|
−1,42 |
25,53
|
2,38 |
0,5856 |
−0,0035 |
PAGERDUTY INC
/ NOTE 1.500%10/1 (69553PAD2) |
|
|
|
|
|
25,14
|
|
|
0,0000 |
AKAMAI TECHNOLOGIES INC
/ NOTE 1.125% 2/1 (00971TAN1) |
|
|
|
|
|
25,03
|
|
|
0,0000 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
24,31
|
−26,53 |
0,5577 |
−0,2240 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
2,20
|
|
22,99
|
|
0,5274 |
0,5274 |
TACH
/ Titan Acquisition Corp
|
|
|
|
2,24
|
|
22,47
|
|
0,5154 |
0,5154 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
2,05
|
−3,07 |
22,25
|
−1,44 |
0,5104 |
−0,0229 |
ON SEMICONDUCTOR CORP
/ NOTE 0.500% 3/0 (682189AU9) |
|
|
|
|
|
21,64
|
|
|
0,0000 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
1,88
|
−34,68 |
21,25
|
−33,62 |
0,4874 |
−0,2688 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
2,02
|
−2,41 |
21,17
|
0,67 |
0,4857 |
−0,0112 |
US83304AAH95
/ SNAP INC
|
|
|
|
|
|
20,80
|
−12,29 |
0,4770 |
−0,0831 |
LYFT INC
/ NOTE 0.625% 3/0 (55087PAD6) |
|
|
|
|
|
20,54
|
|
|
0,0000 |
VISHAY INTERTECHNOLOGY INC
/ NOTE 2.250% 9/1 (928298AR9) |
|
|
|
|
|
20,35
|
|
|
0,0000 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
1,98
|
|
19,94
|
|
0,4574 |
0,4574 |
US09709UV704
/ BofA Finance LLC
|
|
|
|
|
|
19,91
|
−1,70 |
0,4567 |
−0,0218 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
1,88
|
46,08 |
19,84
|
41,39 |
0,4551 |
0,1236 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
1,89
|
−1,67 |
19,49
|
1,27 |
0,4471 |
−0,0076 |
GIG
/ GigCapital7 Corp.
|
|
|
|
1,85
|
−2,12 |
19,12
|
0,10 |
0,4386 |
−0,0126 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,88
|
|
19,08
|
|
0,4377 |
0,4377 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
1,78
|
0,00 |
18,88
|
2,72 |
0,4331 |
−0,0011 |
US08265TAD19
/ CONV. NOTE
|
|
|
|
|
|
18,69
|
4,07 |
0,4287 |
0,0045 |
TVACU
/ Texas Ventures Acquisition III Corp - Debt/Equity Composite Units
|
|
|
|
1,75
|
|
17,97
|
|
0,4123 |
0,4123 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
1,66
|
−0,00 |
17,39
|
3,86 |
0,3989 |
0,0034 |
DYNAVAX TECHNOLOGIES CORP
/ DEBT 2.000% 3/1 (268158AE2) |
|
|
|
|
|
17,37
|
|
|
0,0000 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
1,59
|
−1,55 |
16,72
|
0,55 |
0,3836 |
−0,0093 |
CUB
/ Lionheart Holdings
|
|
|
|
1,57
|
0,00 |
16,57
|
2,73 |
0,3802 |
−0,0010 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
1,58
|
0,00 |
16,41
|
2,01 |
0,3765 |
−0,0036 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
1,54
|
|
16,03
|
|
0,3676 |
0,3676 |
GRAF
/ Graf Global Corp.
|
|
|
|
1,51
|
−1,30 |
15,83
|
0,91 |
0,3631 |
−0,0075 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
1,51
|
−0,16 |
15,78
|
2,79 |
0,3621 |
−0,0007 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
1,56
|
|
15,64
|
|
0,3589 |
0,3589 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
1,50
|
|
15,59
|
|
0,3575 |
0,3575 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
1,48
|
|
15,55
|
|
0,3567 |
0,3567 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
1,51
|
−1,70 |
15,47
|
0,36 |
0,3549 |
−0,0093 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
1,46
|
0,00 |
15,27
|
1,75 |
0,3502 |
−0,0042 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
1,50
|
|
15,27
|
|
0,3502 |
0,3502 |
WESTERN DIGITAL CORP
/ NOTE 3.000%11/1 (958102AT2) |
|
|
|
|
|
15,26
|
|
|
0,0000 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
−27,70 |
15,22
|
−29,80 |
0,3492 |
−0,1632 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
1,45
|
0,00 |
15,20
|
2,74 |
0,3488 |
−0,0008 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
1,50
|
|
15,20
|
|
0,3487 |
0,3487 |
US803607AD25
/ CONV. NOTE
|
|
|
|
|
|
15,17
|
44,78 |
0,3481 |
0,1204 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1,50
|
|
15,13
|
|
0,3471 |
0,3471 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
1,50
|
|
15,01
|
|
0,3443 |
0,3443 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
1,40
|
−0,02 |
14,95
|
1,79 |
0,3429 |
−0,0040 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
1,47
|
|
14,94
|
|
0,3426 |
0,3426 |
RAC
/ Rithm Acquisition Corp.
|
|
|
|
1,46
|
|
14,91
|
|
0,3420 |
0,3420 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
1,46
|
|
14,79
|
|
0,3393 |
0,3393 |
SBXD
/ SilverBox Corp IV
|
|
|
|
1,35
|
−13,65 |
14,76
|
−7,00 |
0,3387 |
−0,0364 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
1,42
|
0,00 |
14,71
|
1,87 |
0,3375 |
−0,0037 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
1,40
|
|
14,71
|
|
0,3375 |
0,3375 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
1,27
|
45,48 |
14,58
|
49,14 |
0,3344 |
0,1035 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
1,40
|
−0,21 |
14,56
|
2,05 |
0,3341 |
−0,0031 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,49
|
20,73 |
14,53
|
24,12 |
0,3333 |
0,0567 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
1,40
|
|
14,17
|
|
0,3251 |
0,3251 |
BLOOM ENERGY CORP
/ NOTE 3.000% 6/0 (093712AM9) |
|
|
|
|
|
14,14
|
|
|
0,0000 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,40
|
|
14,07
|
|
0,3228 |
0,3228 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,37
|
|
14,05
|
|
0,3222 |
0,3222 |
GROUPON INC
/ NOTE 6.250% 3/1 (399473AH0) |
|
|
|
|
|
13,96
|
|
|
0,0000 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0,20
|
|
13,95
|
|
0,3201 |
0,3201 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1,25
|
|
13,37
|
|
0,3066 |
0,3066 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0,08
|
|
13,29
|
|
0,3048 |
0,3048 |
SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
1,31
|
|
13,25
|
|
0,3040 |
0,3040 |
FACT
/ FACT II Acquisition Corp
|
|
|
|
1,28
|
0,00 |
13,20
|
2,89 |
0,3028 |
−0,0003 |
SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
1,31
|
|
13,17
|
|
0,3022 |
0,3022 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
1,26
|
−1,17 |
13,16
|
1,06 |
0,3019 |
−0,0058 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
1,29
|
0,00 |
13,09
|
2,84 |
0,3003 |
−0,0005 |
FIVE9 INC
/ NOTE 1.000% 3/1 (338307AF8) |
|
|
|
|
|
13,07
|
|
|
0,0000 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
1,29
|
|
12,94
|
|
0,2969 |
0,2969 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
1,22
|
−1,61 |
12,56
|
0,73 |
0,2882 |
−0,0065 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,22
|
|
12,40
|
|
0,2845 |
0,2845 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,05
|
31,01 |
12,39
|
69,11 |
0,2843 |
0,1111 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
1,20
|
|
12,12
|
|
0,2780 |
0,2780 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
1,15
|
−4,58 |
11,81
|
−1,92 |
0,2709 |
−0,0136 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
1,12
|
−0,44 |
11,66
|
0,33 |
0,2676 |
−0,0071 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
1,10
|
0,00 |
11,33
|
2,18 |
0,2599 |
−0,0021 |
DYNX
/ Dynamix Corporation
|
|
|
|
1,11
|
−1,16 |
11,28
|
1,23 |
0,2588 |
−0,0045 |
SVCC
/ Stellar V Capital Corp.
|
|
|
|
1,10
|
|
11,21
|
|
0,2572 |
0,2572 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0,99
|
−33,00 |
11,20
|
−26,35 |
0,2569 |
−0,1023 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
1,10
|
|
11,01
|
|
0,2526 |
0,2526 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
1,02
|
|
10,92
|
|
0,2505 |
0,2505 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
1,00
|
|
10,58
|
|
0,2427 |
0,2427 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
1,01
|
−1,18 |
10,56
|
1,43 |
0,2424 |
−0,0037 |
US70202LAB80
/ Parsons Corp.
|
|
|
|
|
|
10,52
|
−61,04 |
0,2413 |
−0,4488 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
1,03
|
|
10,51
|
|
0,2410 |
0,2410 |
NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
1,02
|
0,00 |
10,47
|
2,19 |
0,2402 |
−0,0019 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
1,00
|
0,00 |
10,42
|
−0,10 |
0,2390 |
−0,0074 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,98
|
|
10,40
|
|
0,2385 |
0,2385 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0,79
|
2,96 |
10,34
|
−9,76 |
0,2372 |
−0,0335 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,08
|
|
10,28
|
|
0,2358 |
0,2358 |
KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
1,00
|
−19,85 |
10,16
|
−18,08 |
0,2330 |
−0,0599 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,97
|
|
9,92
|
|
0,2275 |
0,2275 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,96
|
0,00 |
9,89
|
2,59 |
0,2269 |
−0,0009 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,90
|
|
9,51
|
|
0,2182 |
0,2182 |
CTLP
/ Cantaloupe, Inc.
|
|
|
|
0,85
|
|
9,39
|
|
0,2155 |
0,2155 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,90
|
|
9,25
|
|
0,2122 |
0,2122 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,89
|
|
9,05
|
|
0,2077 |
0,2077 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,76
|
−37,01 |
9,00
|
−26,83 |
0,2064 |
−0,0841 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
8,68
|
−46,90 |
0,1992 |
−0,1871 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
0,08
|
−10,12 |
8,60
|
−21,82 |
0,1972 |
−0,0626 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,83
|
|
8,36
|
|
0,1917 |
0,1917 |
PRA
/ ProAssurance Corporation
|
|
|
|
0,36
|
3,60 |
8,27
|
1,30 |
0,1897 |
−0,0032 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0,78
|
−1,02 |
8,22
|
0,78 |
0,1885 |
−0,0041 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0,77
|
0,00 |
7,87
|
2,29 |
0,1806 |
−0,0012 |
IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0,78
|
|
7,84
|
|
0,1798 |
0,1798 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0,79
|
−0,38 |
7,79
|
2,64 |
0,1786 |
−0,0006 |
FARO
/ FARO Technologies, Inc.
|
|
|
|
0,18
|
|
7,79
|
|
0,1786 |
0,1786 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,69
|
−0,58 |
7,64
|
0,41 |
0,1752 |
−0,0045 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0,69
|
−1,43 |
7,09
|
0,33 |
0,1627 |
−0,0043 |
STR
/ Sitio Royalties Corp.
|
|
|
|
0,38
|
|
7,06
|
|
0,1621 |
0,1621 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,70
|
|
7,03
|
|
0,1612 |
0,1612 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0,63
|
0,00 |
6,91
|
0,83 |
0,1585 |
−0,0034 |
INFA
/ Informatica Inc.
|
|
|
|
0,28
|
|
6,91
|
|
0,1584 |
0,1584 |
AMRZ
/ Amrize AG
|
|
|
|
0,13
|
|
6,59
|
|
0,1512 |
0,1512 |
SPTN
/ SpartanNash Company
|
|
|
|
0,23
|
|
6,03
|
|
0,1383 |
0,1383 |
NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0,59
|
−0,34 |
5,94
|
1,47 |
0,1362 |
−0,0020 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0,28
|
|
5,85
|
|
0,1342 |
0,1342 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0,32
|
−28,90 |
5,58
|
−26,65 |
0,1280 |
−0,0517 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0,54
|
−0,15 |
5,55
|
1,74 |
0,1273 |
−0,0016 |
AIFE
/ Pantages Capital Acquisition Corporation.
|
|
|
|
0,54
|
0,00 |
5,53
|
1,60 |
0,1268 |
−0,0017 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,50
|
|
5,49
|
|
0,1260 |
0,1260 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0,50
|
0,00 |
5,36
|
0,87 |
0,1230 |
−0,0026 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,47
|
0,00 |
5,24
|
1,36 |
0,1201 |
−0,0019 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,15
|
|
0,1181 |
0,1181 |
TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0,44
|
0,00 |
5,13
|
4,00 |
0,1176 |
0,0011 |
ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
1,57
|
|
5,08
|
|
0,1165 |
0,1165 |
KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0,44
|
−0,17 |
5,04
|
0,98 |
0,1157 |
−0,0023 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0,36
|
−23,44 |
4,99
|
−18,61 |
0,1145 |
−0,0304 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0,35
|
−12,18 |
4,98
|
−11,68 |
0,1143 |
−0,0190 |
CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,48
|
|
4,93
|
|
0,1132 |
0,1132 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0,16
|
−24,17 |
4,64
|
−26,21 |
0,1064 |
−0,0421 |
TXNM ENERGY INC
/ NOTE 5.750% 6/0 (69349HAF4) |
|
|
|
|
|
4,55
|
|
|
0,0000 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,50
|
|
0,1032 |
0,1032 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,42
|
|
4,48
|
|
0,1029 |
0,1029 |
US09239BAD10
/ Blackline, Inc., Conv.
|
|
|
|
|
|
4,43
|
0,27 |
0,1017 |
−0,0028 |
HSPT
/ Horizon Space Acquisition II Corp.
|
|
|
|
0,42
|
−0,71 |
4,32
|
0,65 |
0,0991 |
−0,0023 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0,37
|
0,00 |
4,24
|
2,19 |
0,0973 |
−0,0007 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0,41
|
−0,98 |
4,22
|
0,38 |
0,0967 |
−0,0025 |
PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,19
|
|
0,0961 |
0,0961 |
US35953DAB01
/ fuboTV Inc
|
|
|
|
|
|
3,97
|
−6,12 |
0,0912 |
−0,0088 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0,07
|
0,00 |
3,93
|
11,18 |
0,0901 |
0,0066 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0,38
|
−1,05 |
3,84
|
0,73 |
0,0881 |
−0,0020 |
QETA
/ Quetta Acquisition Corporation
|
|
|
|
0,35
|
0,00 |
3,82
|
1,68 |
0,0876 |
−0,0011 |
MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0,37
|
−0,79 |
3,80
|
1,31 |
0,0871 |
−0,0014 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0,38
|
|
3,79
|
|
0,0870 |
0,0870 |
GMS
/ GMS Inc.
|
|
|
|
0,03
|
|
3,79
|
|
0,0869 |
0,0869 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0,36
|
−7,98 |
3,76
|
−10,05 |
0,0863 |
−0,0125 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0,41
|
|
3,73
|
|
0,0856 |
0,0856 |
PELI
/ Pelican Acquisition Corporation
|
|
|
|
0,37
|
|
3,70
|
|
0,0849 |
0,0849 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0,36
|
−0,00 |
3,69
|
1,18 |
0,0847 |
−0,0015 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0,35
|
−1,14 |
3,58
|
−0,06 |
0,0822 |
−0,0025 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,34
|
0,00 |
3,52
|
2,26 |
0,0808 |
−0,0006 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0,33
|
0,00 |
3,44
|
1,18 |
0,0790 |
−0,0014 |
MKSI
/ MKS Inc.
|
|
|
|
0,03
|
10,92 |
3,33
|
39,83 |
0,0764 |
0,0201 |
MRC
/ MRC Global Inc.
|
|
|
|
0,23
|
|
3,18
|
|
0,0729 |
0,0729 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,31
|
|
3,06
|
|
0,0703 |
0,0703 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
0,12
|
−45,09 |
3,06
|
−38,05 |
0,0702 |
−0,0465 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,05
|
|
0,0701 |
0,0701 |
RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0,23
|
−36,55 |
3,04
|
−35,49 |
0,0697 |
−0,0416 |
FLR
/ Fluor Corporation
|
|
|
|
0,06
|
|
3,03
|
|
0,0694 |
0,0694 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0,28
|
0,00 |
3,00
|
1,73 |
0,0687 |
−0,0008 |
HTD
/ John Hancock Tax-Advantaged Dividend Income Fund
|
|
|
|
0,12
|
−24,38 |
2,80
|
−25,91 |
0,0642 |
−0,0250 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,26
|
−82,48 |
2,77
|
−81,17 |
0,0636 |
−0,2841 |
CET
/ Central Securities Corporation
|
|
|
|
0,05
|
−15,74 |
2,63
|
−10,29 |
0,0602 |
−0,0089 |
ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0,29
|
−50,54 |
2,53
|
−47,37 |
0,0580 |
−0,0555 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
1,12
|
0,00 |
2,50
|
224,81 |
0,0574 |
0,0392 |
SNAP
/ Snap Inc.
|
|
|
|
0,28
|
−30,32 |
2,45
|
−28,38 |
0,0561 |
−0,0246 |
VERV
/ Verve Therapeutics, Inc.
|
|
|
|
0,21
|
|
2,34
|
|
0,0538 |
0,0538 |
COLA
/ Columbus Acquisition Corp
|
|
|
|
0,23
|
|
2,31
|
|
0,0530 |
0,0530 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0,14
|
−37,42 |
2,28
|
−35,73 |
0,0523 |
−0,0315 |
ETG
/ Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
|
|
|
0,11
|
−54,07 |
2,24
|
−47,21 |
0,0513 |
−0,0488 |
EVT
/ Eaton Vance Tax-Advantaged Dividend Income Fund
|
|
|
|
0,09
|
−52,65 |
2,16
|
−50,36 |
0,0496 |
−0,0533 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0,30
|
−13,44 |
2,14
|
−3,56 |
0,0490 |
−0,0033 |
US17243VAB80
/ Cinemark Holdings Inc
|
|
|
|
|
|
2,12
|
|
0,0487 |
0,0487 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
1,21
|
0,00 |
2,12
|
504,27 |
0,0487 |
0,0404 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,30
|
0,00 |
2,04
|
367,66 |
0,0468 |
0,0365 |
RIBB
/ Ribbon Acquisition Corp.
|
|
|
|
0,19
|
0,00 |
1,93
|
2,01 |
0,0443 |
−0,0004 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0,19
|
−0,01 |
1,90
|
1,39 |
0,0436 |
−0,0007 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0,18
|
−55,59 |
1,88
|
−54,83 |
0,0430 |
−0,0550 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
1,81
|
1,17 |
0,0416 |
−0,0007 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,15
|
0,00 |
1,81
|
2,08 |
0,0416 |
−0,0004 |
ATMV
/ AlphaVest Acquisition Corp
|
|
|
|
0,15
|
0,00 |
1,78
|
3,01 |
0,0409 |
0,0000 |
BULL
/ Webull Corporation
|
|
|
|
0,15
|
|
1,75
|
|
0,0401 |
0,0401 |
CLBR.WS
/ Colombier Acquisition Corp. II - Equity Warrant
|
|
|
|
0,42
|
0,00 |
1,59
|
369,82 |
0,0364 |
0,0284 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,51
|
|
0,0345 |
0,0345 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0,10
|
−8,31 |
1,47
|
3,45 |
0,0337 |
0,0001 |
PSN
/ Parsons Corporation
|
|
|
|
0,02
|
−32,10 |
1,44
|
−18,42 |
0,0331 |
−0,0087 |
PARAA
/ Paramount Global
|
|
|
|
0,06
|
0,00 |
1,37
|
0,88 |
0,0315 |
−0,0007 |
UYSC
/ UY Scuti Acquisition Corp.
|
|
|
|
0,13
|
|
1,34
|
|
0,0308 |
0,0308 |
HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0,12
|
−7,61 |
1,31
|
−5,62 |
0,0301 |
−0,0027 |
FLC
/ Flaherty & Crumrine Total Return Fund Inc.
|
|
|
|
0,08
|
−12,83 |
1,29
|
−11,74 |
0,0295 |
−0,0049 |
CCIRW
/ Cohen Circle Acquisition Corp. I - Equity Warrant
|
|
|
|
0,68
|
0,00 |
1,27
|
3,92 |
0,0292 |
0,0003 |
MTAL
/ MAC Copper Limited
|
|
|
|
0,10
|
|
1,22
|
|
0,0280 |
0,0280 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
1,10
|
0,00 |
1,21
|
279,00 |
0,0278 |
0,0202 |
FUND
/ Sprott Focus Trust, Inc.
|
|
|
|
0,16
|
−2,27 |
1,20
|
−0,42 |
0,0274 |
−0,0009 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,11
|
|
1,14
|
|
0,0262 |
0,0262 |
ISRL
/ Israel Acquisitions Corp
|
|
|
|
0,09
|
0,00 |
1,14
|
10,27 |
0,0261 |
0,0017 |
GRX
/ The Gabelli Healthcare & Wellness Trust
|
|
|
|
0,11
|
−10,72 |
1,04
|
−16,33 |
0,0239 |
−0,0055 |
PFD
/ Flaherty & Crumrine Preferred Income Fund Inc.
|
|
|
|
0,09
|
−8,48 |
1,03
|
−7,71 |
0,0236 |
−0,0027 |
ALCY
/ Alchemy Investments Acquisition Corp 1
|
|
|
|
0,09
|
0,00 |
1,03
|
2,70 |
0,0236 |
−0,0000 |
SHOP
/ Shopify Inc.
|
|
|
|
|
|
1,01
|
−97,35 |
0,0233 |
−0,8808 |
US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0,97
|
−97,94 |
0,0222 |
−0,9968 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0,13
|
−16,34 |
0,96
|
−5,25 |
0,0219 |
−0,0019 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0,74
|
0,00 |
0,89
|
333,50 |
0,0205 |
0,0156 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0,10
|
−32,08 |
0,89
|
−32,35 |
0,0204 |
−0,0107 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
2,83
|
0,00 |
0,85
|
20,11 |
0,0195 |
0,0028 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
1,15
|
0,00 |
0,84
|
122,49 |
0,0193 |
0,0104 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
2,46
|
0,00 |
0,84
|
89,62 |
0,0193 |
0,0088 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0,50
|
|
0,83
|
|
0,0190 |
0,0190 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0,09
|
−86,62 |
0,77
|
−85,42 |
0,0178 |
−0,1077 |
GF
/ The New Germany Fund, Inc.
|
|
|
|
0,06
|
−23,41 |
0,71
|
−6,84 |
0,0163 |
−0,0017 |
ETO
/ Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
|
|
|
0,02
|
−51,21 |
0,64
|
−46,06 |
0,0146 |
−0,0133 |
ESHA
/ ESH Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,60
|
2,92 |
0,0138 |
−0,0000 |
BOE
/ BlackRock Enhanced Global Dividend Trust
|
|
|
|
0,05
|
−71,27 |
0,58
|
−69,97 |
0,0133 |
−0,0324 |
HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
1,73
|
0,00 |
0,57
|
61,76 |
0,0131 |
0,0048 |
DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,74
|
|
0,56
|
|
0,0128 |
0,0128 |
AACBR
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
1,98
|
|
0,55
|
|
0,0127 |
0,0127 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0,07
|
|
0,55
|
|
0,0126 |
0,0126 |
CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
1,98
|
|
0,53
|
|
0,0123 |
0,0123 |
ECF
/ Ellsworth Growth and Income Fund Ltd.
|
|
|
|
0,05
|
−27,65 |
0,53
|
−18,31 |
0,0122 |
−0,0032 |
ALDFW
/ Aldel Financial II Inc. - Equity Warrant
|
|
|
|
1,13
|
0,00 |
0,52
|
52,06 |
0,0119 |
0,0038 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,77
|
|
0,50
|
|
0,0116 |
0,0116 |
FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
1,78
|
|
0,50
|
|
0,0115 |
0,0115 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
1,12
|
0,00 |
0,50
|
113,25 |
0,0114 |
0,0059 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0,65
|
|
0,45
|
|
0,0104 |
0,0104 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
1,60
|
0,00 |
0,45
|
12,00 |
0,0103 |
0,0008 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
1,40
|
0,00 |
0,43
|
106,70 |
0,0099 |
0,0050 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0,22
|
|
0,43
|
|
0,0098 |
0,0098 |
DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0,80
|
0,00 |
0,40
|
59,60 |
0,0092 |
0,0033 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
2,37
|
0,00 |
0,39
|
106,35 |
0,0090 |
0,0045 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
1,13
|
0,00 |
0,39
|
183,09 |
0,0088 |
0,0056 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
1,12
|
|
0,38
|
|
0,0087 |
0,0087 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0,04
|
−57,48 |
0,37
|
−57,76 |
0,0086 |
−0,0123 |
SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
1,75
|
|
0,36
|
|
0,0084 |
0,0084 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
1,75
|
|
0,35
|
|
0,0080 |
0,0080 |
SOUL.RT
/ Soulpower Acquisition Corporation - Equity Right
|
|
|
|
1,75
|
|
0,35
|
|
0,0080 |
0,0080 |
OACCW
/ Oaktree Acquisition Corp. III Life Sciences - Equity Warrant
|
|
|
|
0,40
|
0,00 |
0,34
|
13,80 |
0,0078 |
0,0008 |
MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
1,98
|
0,00 |
0,34
|
−7,69 |
0,0077 |
−0,0009 |
FLUOR CORP
/ NOTE 1.125% 8/1 (343412AJ1) |
|
|
|
|
|
0,33
|
|
|
0,0000 |
BASE
/ Couchbase, Inc.
|
|
|
|
0,01
|
|
0,33
|
|
0,0075 |
0,0075 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
1,10
|
0,00 |
0,32
|
61,62 |
0,0074 |
0,0027 |
NEXTERA ENERGY CAP HLDGS INC
/ NOTE 3.000% 3/0 (65339KCY4) |
|
|
|
|
|
0,32
|
|
|
0,0000 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
1,06
|
0,00 |
0,32
|
89,29 |
0,0073 |
0,0033 |
RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,74
|
|
0,31
|
|
0,0072 |
0,0072 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
1,12
|
0,00 |
0,31
|
111,03 |
0,0070 |
0,0036 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
1,12
|
0,00 |
0,30
|
86,96 |
0,0069 |
0,0031 |
BZAI
/ Blaize Holdings, Inc.
|
|
|
|
0,10
|
|
0,30
|
|
0,0068 |
0,0068 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0,30
|
1,37 |
0,0068 |
−0,0001 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0,03
|
−47,09 |
0,27
|
−42,27 |
0,0062 |
−0,0048 |
RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0,63
|
|
0,27
|
|
0,0061 |
0,0061 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0,72
|
0,00 |
0,26
|
26,21 |
0,0060 |
0,0011 |
FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0,85
|
0,00 |
0,26
|
66,67 |
0,0058 |
0,0022 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
0,04
|
−78,96 |
0,25
|
−79,66 |
0,0058 |
−0,0234 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0,25
|
−99,75 |
0,0057 |
−2,3282 |
RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0,99
|
0,00 |
0,25
|
47,02 |
0,0057 |
0,0017 |
CVAC
/ CureVac N.V.
|
|
|
|
0,04
|
|
0,24
|
|
0,0055 |
0,0055 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,24
|
17,24 |
0,0055 |
0,0007 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0,98
|
0,00 |
0,24
|
−1,66 |
0,0054 |
−0,0003 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0,46
|
0,00 |
0,23
|
66,18 |
0,0052 |
0,0020 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0,84
|
0,00 |
0,23
|
39,75 |
0,0052 |
0,0014 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0,70
|
|
0,22
|
|
0,0051 |
0,0051 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,22
|
−2,62 |
0,0051 |
−0,0003 |
WLACW
/ Willow Lane Acquisition Corp. - Equity Warrant
|
|
|
|
0,62
|
0,00 |
0,22
|
49,66 |
0,0051 |
0,0016 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0,03
|
−37,84 |
0,22
|
−39,89 |
0,0050 |
−0,0036 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
1,11
|
0,00 |
0,21
|
10,05 |
0,0048 |
0,0003 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
0,21
|
−2,36 |
0,0048 |
−0,0003 |
TBMCR
/ Trailblazer Merger Corporation I - Equity Right
|
|
|
|
0,54
|
0,00 |
0,20
|
50,00 |
0,0046 |
0,0014 |
SVCCW
/ Stellar V Capital Corp. - Equity Warrant
|
|
|
|
0,74
|
|
0,20
|
|
0,0046 |
0,0046 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0,74
|
0,00 |
0,19
|
60,87 |
0,0043 |
0,0015 |
TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
0,46
|
|
0,18
|
|
0,0042 |
0,0042 |
ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0,65
|
|
0,18
|
|
0,0042 |
0,0042 |
NTWOW
/ Newbury Street II Acquisition Corp
|
|
|
|
0,73
|
0,00 |
0,18
|
13,13 |
0,0042 |
0,0004 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,20
|
0,00 |
0,17
|
248,00 |
0,0040 |
0,0028 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,54
|
0,00 |
0,17
|
130,14 |
0,0039 |
0,0021 |
GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0,50
|
|
0,16
|
|
0,0037 |
0,0037 |
TAVIR
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0,95
|
|
0,16
|
|
|
0,0000 |
AIFER
/ Pantages Capital Acquisition Corporation. - Equity Right
|
|
|
|
0,70
|
0,00 |
0,15
|
−12,00 |
0,0035 |
−0,0006 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,49
|
0,00 |
0,15
|
68,13 |
0,0035 |
0,0013 |
FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0,79
|
0,00 |
0,15
|
0,67 |
0,0035 |
−0,0001 |
US19260QAB32
/ Coinbase Global Inc
|
|
|
|
|
|
0,15
|
10,29 |
0,0035 |
0,0005 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0,15
|
12,88 |
0,0034 |
0,0003 |
JHS
/ John Hancock Income Securities Trust
|
|
|
|
0,01
|
−24,59 |
0,14
|
−24,74 |
0,0033 |
−0,0012 |
COINBASE GLOBAL INC
/ NOTE 0.250% 4/0 (19260QAF4) |
|
|
|
|
|
0,14
|
|
|
0,0000 |
MAYAR
/ Maywood Acquisition Corp. - Equity Right
|
|
|
|
0,50
|
0,00 |
0,14
|
18,26 |
0,0031 |
0,0004 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0,09
|
0,00 |
0,13
|
0,00 |
0,0030 |
−0,0001 |
QSEAR
/ Quartzsea Acquisition Corporation - Equity Right
|
|
|
|
0,50
|
|
0,13
|
|
0,0030 |
0,0030 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,65
|
0,00 |
0,13
|
11,50 |
0,0029 |
0,0002 |
IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0,60
|
|
0,11
|
|
0,0026 |
0,0026 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,74
|
0,00 |
0,11
|
−50,00 |
0,0025 |
−0,0027 |
CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0,74
|
0,00 |
0,11
|
−16,67 |
0,0025 |
−0,0006 |
BLACKLINE INC
/ NOTE 1.000% 6/0 (09239BAF6) |
|
|
|
|
|
0,11
|
|
|
0,0000 |
ATMVR
/ AlphaVest Acquisition Corp - Equity Right
|
|
|
|
0,34
|
0,00 |
0,10
|
37,33 |
0,0024 |
0,0006 |
NOEMR
/ CO2 Energy Transition Corp. - Equity Right
|
|
|
|
0,59
|
0,00 |
0,10
|
−14,88 |
0,0024 |
−0,0005 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,40
|
0,00 |
0,09
|
104,65 |
0,0020 |
0,0010 |
RISING DRAGON ACQUISITION CO
/ RIGHT 11/15/2028 (G7576K115) |
|
|
|
0,49
|
|
0,08
|
|
|
0,0000 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,49
|
0,00 |
0,08
|
6,41 |
0,0019 |
0,0001 |
NAMMW
/ Namib Minerals
|
|
|
|
0,42
|
|
0,08
|
|
0,0019 |
0,0019 |
US30063PAB13
/ Exas 3/8 3/15/27 Bond
|
|
|
|
|
|
0,08
|
3,85 |
0,0019 |
0,0000 |
MKS INC.
/ NOTE 1.250% 6/0 (55306NAB0) |
|
|
|
|
|
0,08
|
|
|
0,0000 |
HSPTR
/ Horizon Space Acquisition II Corp. - Equity Right
|
|
|
|
0,55
|
0,00 |
0,08
|
8,45 |
0,0018 |
0,0001 |
YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0,54
|
0,00 |
0,07
|
7,25 |
0,0017 |
0,0001 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,74
|
0,00 |
0,07
|
55,32 |
0,0017 |
0,0006 |
DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0,59
|
0,00 |
0,07
|
−22,58 |
0,0017 |
−0,0006 |
PELIR
/ Pelican Acquisition Corporation - Equity Right
|
|
|
|
0,37
|
|
0,07
|
|
0,0016 |
0,0016 |
US83304AAF30
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0,07
|
1,49 |
0,0016 |
−0,0000 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0,74
|
0,00 |
0,07
|
11,86 |
0,0015 |
0,0001 |
CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0,47
|
0,00 |
0,07
|
−9,59 |
0,0015 |
−0,0002 |
COLAR
/ Columbus Acquisition Corp - Equity Right
|
|
|
|
0,30
|
|
0,07
|
|
0,0015 |
0,0015 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,46
|
0,00 |
0,06
|
31,91 |
0,0014 |
0,0003 |
DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0,50
|
0,00 |
0,06
|
−4,62 |
0,0014 |
−0,0001 |
BLOOM ENERGY CORP
/ NOTE 3.000% 6/0 (093712AK3) |
|
|
|
|
|
0,06
|
|
|
0,0000 |
SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0,29
|
0,00 |
0,06
|
34,15 |
0,0013 |
0,0003 |
RIBBR
/ Ribbon Acquisition Corp. - Equity Right
|
|
|
|
0,25
|
0,00 |
0,06
|
−11,29 |
0,0013 |
−0,0002 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,05
|
70,97 |
0,0012 |
0,0005 |
NOEMW
/ CO2 Energy Transition Corp. - Equity Warrant
|
|
|
|
0,59
|
0,00 |
0,05
|
−10,17 |
0,0012 |
−0,0002 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0,05
|
0,00 |
0,05
|
32,43 |
0,0011 |
0,0002 |
ASPCR
/ A SPAC III Acquisition Corp. - Equity Right
|
|
|
|
0,25
|
0,00 |
0,04
|
29,41 |
0,0010 |
0,0002 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0,52
|
0,00 |
0,04
|
0,00 |
0,0010 |
−0,0000 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0,25
|
0,00 |
0,04
|
22,22 |
0,0010 |
0,0002 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,04
|
104,76 |
0,0010 |
0,0005 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,12
|
0,00 |
0,04
|
59,09 |
0,0008 |
0,0003 |
UYSCR
/ UY Scuti Acquisition Corp. - Equity Right
|
|
|
|
0,17
|
|
0,04
|
|
0,0008 |
0,0008 |
SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,03
|
28,00 |
0,0007 |
0,0001 |
BOWNR
/ Bowen Acquisition Corp - Equity Right
|
|
|
|
0,15
|
0,00 |
0,03
|
−18,42 |
0,0007 |
−0,0002 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,74
|
0,00 |
0,03
|
−31,82 |
0,0007 |
−0,0004 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,45
|
−1,21 |
0,03
|
85,71 |
0,0006 |
0,0003 |
CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0,41
|
−2,48 |
0,02
|
20,00 |
0,0006 |
0,0001 |
BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0,12
|
|
0,02
|
|
0,0005 |
0,0005 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0,19
|
0,00 |
0,02
|
−38,89 |
0,0005 |
−0,0004 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0,10
|
0,00 |
0,02
|
−4,55 |
0,0005 |
−0,0000 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,02
|
−4,55 |
0,0005 |
−0,0000 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0,10
|
0,00 |
0,02
|
−20,83 |
0,0004 |
−0,0001 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,31
|
−6,04 |
0,02
|
50,00 |
0,0004 |
0,0001 |
ABP
/ Abpro Holdings, Inc.
|
|
|
|
0,09
|
0,00 |
0,02
|
−50,00 |
0,0004 |
−0,0004 |
EUDAW
/ EUDA Health Holdings Limited - Equity Warrant
|
|
|
|
0,11
|
−0,44 |
0,01
|
7,69 |
0,0003 |
0,0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0,44
|
0,00 |
0,01
|
−38,10 |
0,0003 |
−0,0002 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,12
|
−5,70 |
0,01
|
333,33 |
0,0003 |
0,0002 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0,58
|
−8,32 |
0,01
|
−31,25 |
0,0003 |
−0,0001 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,25
|
0,00 |
0,01
|
125,00 |
0,0002 |
0,0001 |
FOXXW
/ Foxx Development Holdings Inc. - Equity Warrant
|
|
|
|
0,08
|
−0,60 |
0,01
|
−10,00 |
0,0002 |
−0,0000 |
DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0,09
|
|
0,01
|
|
0,0002 |
0,0002 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,01
|
100,00 |
0,0002 |
0,0001 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,00
|
−57,14 |
0,0001 |
−0,0001 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
−33,33 |
0,0001 |
−0,0000 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0,06
|
−11,07 |
0,00
|
−50,00 |
0,0001 |
−0,0000 |
ABLVW
/ Able View Global Inc. - Equity Warrant
|
|
|
|
0,16
|
−4,05 |
0,00
|
−50,00 |
0,0001 |
−0,0000 |
RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0,02
|
−55,70 |
0,00
|
−60,00 |
0,0001 |
−0,0001 |
XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0,05
|
−25,45 |
0,00
|
0,00 |
0,0000 |
−0,0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0,04
|
−2,33 |
0,00
|
|
0,0000 |
0,0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ANNAW
/ AleAnna, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HGLB
/ Highland Global Allocation Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LVROW
/ Lavoro Limited - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFO
/ Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PTVE
/ Pactiv Evergreen Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVCA
/ Investcorp AI Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DPG
/ Duff & Phelps Utility and Infrastructure Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HOFVW
/ Hall of Fame Resort & Entertainment Company - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SK GROWTH OPPORTUNITIES CORP
/ *W EXP 06/28/202 (G8192N111) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,2824 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US56608A1135
/ Marblegate Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0028 |
F
/ Ford Motor Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ESGLW
/ ESGL Holdings Limited - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
W
/ Wayfair Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GPN
/ Global Payments Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ERC
/ Allspring Multi-Sector Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JRS
/ Nuveen Real Estate Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SWI
/ SolarWinds Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GAM
/ General American Investors Company, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TIC
/ Acuren Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBBK
/ Global Blockchain Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HCVI
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4241 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0017 |
QSEAU
/ Quartzsea Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ML
/ MoneyLion Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACCD
/ Accolade, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4644 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MKDWW
/ MKDWELL Tech Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USAR.W
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0019 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0024 |
AIMAW
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSIIW
/ Black Spade Acquisition II Co - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIMBU
/ Aimfinity Investment Corp. I - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |