SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
0,14 |
16,38
|
−3,43 |
9,3741 |
0,3228 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,03
|
0,12 |
9,33
|
−2,89 |
5,3414 |
0,2124 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
0,79
|
0,00 |
7,49
|
−8,70 |
4,2849 |
−0,0908 |
MO
/ Altria Group, Inc.
|
|
|
|
0,12
|
0,00 |
5,07
|
−7,17 |
2,8986 |
−0,0129 |
NAN
/ Nuveen New York Quality Municipal Income Fund
|
|
|
|
0,49
|
0,00 |
4,70
|
−10,05 |
2,6898 |
−0,0983 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
1,24 |
3,85
|
4,00 |
2,2010 |
0,2278 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
−2,77 |
3,57
|
−5,19 |
2,0405 |
0,0338 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,22
|
0,00 |
3,12
|
10,45 |
1,7847 |
0,2784 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0,35
|
0,00 |
3,09
|
−12,53 |
1,7657 |
−0,1166 |
LADR
/ Ladder Capital Corp
|
|
|
|
0,27
|
0,00 |
2,79
|
−5,43 |
1,5957 |
0,0223 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,03
|
−3,03 |
2,74
|
−6,83 |
1,5689 |
−0,0012 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,04
|
0,00 |
2,68
|
−4,94 |
1,5320 |
0,0292 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0,29
|
0,00 |
2,67
|
−12,87 |
1,5263 |
−0,1072 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0,40
|
0,00 |
2,48
|
−15,80 |
1,4183 |
−0,1522 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0,25
|
0,00 |
2,41
|
−11,45 |
1,3770 |
−0,0727 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,12
|
0,00 |
2,36
|
2,66 |
1,3481 |
0,1237 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,12
|
0,00 |
2,33
|
−0,26 |
1,3309 |
0,0868 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,00 |
2,32
|
−7,25 |
1,3253 |
−0,0074 |
EPRT
/ Essential Properties Realty Trust, Inc.
|
|
|
|
0,11
|
0,00 |
2,31
|
−8,12 |
1,3214 |
−0,0195 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0,36
|
0,00 |
2,26
|
−2,29 |
1,2940 |
0,0589 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
0,28
|
0,00 |
2,15
|
−14,93 |
1,2330 |
−0,1185 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,20
|
−0,91 |
2,13
|
2,11 |
1,2174 |
0,1055 |
RC
/ Ready Capital Corporation
|
|
|
|
0,21
|
0,00 |
2,09
|
−10,34 |
1,1955 |
−0,0482 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,01
|
−1,55 |
2,06
|
−3,57 |
1,1761 |
0,0387 |
IQI
/ Invesco Quality Municipal Income Trust
|
|
|
|
0,24
|
0,00 |
2,05
|
−12,24 |
1,1741 |
−0,0733 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
−0,10 |
1,92
|
−9,31 |
1,0980 |
−0,0309 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0,31
|
0,00 |
1,89
|
−9,95 |
1,0827 |
−0,0384 |
KREF
/ KKR Real Estate Finance Trust Inc.
|
|
|
|
0,15
|
0,00 |
1,83
|
−2,45 |
1,0468 |
0,0461 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0,09
|
0,00 |
1,82
|
3,59 |
1,0416 |
0,1037 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0,28
|
0,00 |
1,81
|
−15,44 |
1,0345 |
−0,1058 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,10
|
0,00 |
1,72
|
−3,69 |
0,9867 |
0,0312 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
−0,25 |
1,68
|
−4,06 |
0,9600 |
0,0269 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0,11
|
0,00 |
1,65
|
2,42 |
0,9458 |
0,0849 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0,16
|
0,00 |
1,65
|
−11,85 |
0,9448 |
−0,0549 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,07
|
0,00 |
1,63
|
−10,08 |
0,9340 |
−0,0347 |
PNNT
/ PennantPark Investment Corporation
|
|
|
|
0,25
|
0,00 |
1,62
|
11,72 |
0,9275 |
0,1534 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
0,00 |
1,59
|
−5,37 |
0,9082 |
0,0132 |
VTN
/ Invesco Trust for Investment Grade New York Municipals
|
|
|
|
0,17
|
0,00 |
1,55
|
−10,86 |
0,8882 |
−0,0409 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0,15
|
0,00 |
1,55
|
−10,54 |
0,8844 |
−0,0375 |
XFLT
/ XAI Octagon Floating Rate & Alternative Income Trust
|
|
|
|
0,21
|
0,00 |
1,49
|
4,05 |
0,8527 |
0,0885 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0,07
|
0,00 |
1,39
|
−1,55 |
0,7981 |
0,0424 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0,03
|
0,00 |
1,38
|
−8,26 |
0,7890 |
−0,0127 |
TPVG
/ TriplePoint Venture Growth BDC Corp.
|
|
|
|
0,12
|
0,00 |
1,27
|
−11,20 |
0,7257 |
−0,0363 |
ACRE
/ Ares Commercial Real Estate Corporation
|
|
|
|
0,13
|
0,00 |
1,24
|
−6,22 |
0,7077 |
0,0042 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,12
|
0,00 |
1,23
|
−10,51 |
0,7064 |
−0,0296 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
0,38
|
0,00 |
1,20
|
−2,76 |
0,6853 |
0,0280 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0,05
|
0,00 |
1,15
|
4,56 |
0,6566 |
0,0709 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
−3,06 |
1,14
|
−8,21 |
0,6532 |
−0,0104 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,06
|
0,00 |
1,12
|
3,61 |
0,6413 |
0,0642 |
SAR
/ Saratoga Investment Corp.
|
|
|
|
0,04
|
0,00 |
1,07
|
−4,79 |
0,6150 |
0,0128 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,01
|
0,00 |
1,06
|
−9,15 |
0,6079 |
−0,0161 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,03
|
−6,29 |
1,04
|
−18,33 |
0,5942 |
−0,0842 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,06
|
0,00 |
1,03
|
4,37 |
0,5879 |
0,0627 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,01
|
0,00 |
1,02
|
−0,10 |
0,5860 |
0,0394 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,12
|
0,00 |
1,02
|
3,34 |
0,5847 |
0,0570 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
−2,67 |
1,00
|
−6,17 |
0,5749 |
0,0035 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
3,43 |
0,99
|
12,83 |
0,5689 |
0,0984 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
0,68 |
0,97
|
10,07 |
0,5571 |
0,0852 |
QQQJ
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF
|
|
|
|
0,04
|
0,15 |
0,95
|
−5,58 |
0,5426 |
0,0067 |
HES
/ Hess Corporation
|
|
|
|
0,01
|
0,00 |
0,92
|
12,64 |
0,5253 |
0,0901 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
0,00 |
0,91
|
15,63 |
0,5210 |
0,1009 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0,09
|
0,00 |
0,86
|
−12,74 |
0,4940 |
−0,0340 |
DX
/ Dynex Capital, Inc.
|
|
|
|
0,07
|
0,00 |
0,80
|
−5,21 |
0,4587 |
0,0077 |
MMM
/ 3M Company
|
|
|
|
0,01
|
0,00 |
0,80
|
−6,43 |
0,4581 |
0,0015 |
SEVN
/ Seven Hills Realty Trust
|
|
|
|
0,07
|
0,00 |
0,77
|
6,35 |
0,4411 |
0,0547 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
0,00 |
0,77
|
3,91 |
0,4409 |
0,0451 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,02
|
0,00 |
0,75
|
7,71 |
0,4315 |
0,0577 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
−5,66 |
0,75
|
−6,24 |
0,4302 |
0,0028 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,02
|
0,00 |
0,74
|
50,31 |
0,4206 |
0,1595 |
BCSF
/ Bain Capital Specialty Finance, Inc.
|
|
|
|
0,05
|
0,00 |
0,71
|
13,26 |
0,4061 |
0,0720 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,14
|
0,00 |
0,71
|
0,28 |
0,4059 |
0,0282 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,05
|
0,00 |
0,69
|
5,05 |
0,3933 |
0,0442 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,04
|
0,00 |
0,65
|
−7,86 |
0,3697 |
−0,0043 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0,07
|
0,00 |
0,64
|
−12,02 |
0,3688 |
−0,0219 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0,04
|
0,00 |
0,64
|
7,97 |
0,3645 |
0,0494 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0,04
|
0,00 |
0,63
|
−6,27 |
0,3596 |
0,0021 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,07
|
0,00 |
0,61
|
−0,65 |
0,3504 |
0,0216 |
AINV
/ Apollo Investment Corporation
|
|
|
|
0,04
|
0,00 |
0,61
|
9,39 |
0,3473 |
0,0515 |
NKX
/ Nuveen California AMT-Free Quality Municipal Income Fund
|
|
|
|
0,06
|
0,00 |
0,60
|
−11,06 |
0,3453 |
−0,0168 |
PTA
/ Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
|
|
|
|
0,03
|
0,00 |
0,60
|
0,17 |
0,3437 |
0,0240 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,59
|
4,82 |
0,3362 |
0,0371 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
0,00 |
0,58
|
−6,05 |
0,3291 |
0,0021 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0,06
|
0,00 |
0,55
|
−3,17 |
0,3148 |
0,0114 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0,03
|
0,00 |
0,54
|
11,00 |
0,3065 |
0,0489 |
/ iPath Series B S&P 500 VIX Short-Term Futures ETN, Series B
|
|
|
|
0,02
|
−0,92 |
0,50
|
−7,55 |
0,2876 |
−0,0025 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0,04
|
0,00 |
0,49
|
0,61 |
0,2824 |
0,0205 |
IGD
/ Voya Global Equity Dividend and Premium Opportunity Fund
|
|
|
|
0,10
|
0,00 |
0,49
|
−4,84 |
0,2815 |
0,0062 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0,02
|
0,00 |
0,48
|
9,28 |
0,2767 |
0,0408 |
KMF
/ Kayne Anderson NextGen Energy & Infrastructure Inc
|
|
|
|
0,07
|
0,00 |
0,47
|
0,21 |
0,2717 |
0,0191 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
−4,31 |
0,2667 |
0,0067 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
0,00 |
0,44
|
−5,21 |
0,2503 |
0,0040 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0,00
|
0,00 |
0,44
|
10,66 |
0,2498 |
0,0396 |
EFC
/ Ellington Financial Inc.
|
|
|
|
0,03
|
0,00 |
0,42
|
−9,48 |
0,2404 |
−0,0077 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0,13
|
0,00 |
0,39
|
−10,66 |
0,2259 |
−0,0098 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,03
|
0,00 |
0,39
|
3,14 |
0,2258 |
0,0218 |
JPI
/ Nuveen Preferred Securities & Income Opportunities Fund
|
|
|
|
0,02
|
0,00 |
0,39
|
2,36 |
0,2240 |
0,0198 |
AJX
/ Great Ajax Corp.
|
|
|
|
0,06
|
0,00 |
0,38
|
5,31 |
0,2158 |
0,0243 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−62,48 |
0,38
|
−64,02 |
0,2155 |
−0,3425 |
GPMT
/ Granite Point Mortgage Trust Inc.
|
|
|
|
0,08
|
0,00 |
0,37
|
−7,98 |
0,2116 |
−0,0027 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
0,00 |
0,37
|
13,27 |
0,2105 |
0,0376 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0,04
|
0,00 |
0,36
|
−4,47 |
0,2079 |
0,0046 |
HEGD
/ Listed Funds Trust - Swan Hedged Equity US Large Cap ETF
|
|
|
|
0,02
|
−69,23 |
0,36
|
−69,88 |
0,2073 |
−0,4344 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
1,95 |
0,36
|
−7,79 |
0,2032 |
−0,0023 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,02
|
0,00 |
0,35
|
8,64 |
0,2020 |
0,0287 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0,06
|
0,00 |
0,34
|
−5,52 |
0,1960 |
0,0028 |
CEQP
/ Crestwood Equity Partners LP - Unit
|
|
|
|
0,01
|
0,00 |
0,34
|
10,39 |
0,1948 |
0,0304 |
SNSR
/ Global X Funds - Global X Internet of Things ETF
|
|
|
|
0,01
|
0,18 |
0,34
|
−11,32 |
0,1929 |
−0,0098 |
MRCC
/ Monroe Capital Corporation
|
|
|
|
0,04
|
0,00 |
0,32
|
−8,81 |
0,1839 |
−0,0044 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0,04
|
0,00 |
0,31
|
−10,86 |
0,1788 |
−0,0084 |
PMT
/ PennyMac Mortgage Investment Trust
|
|
|
|
0,02
|
0,00 |
0,29
|
−7,94 |
0,1660 |
−0,0023 |
DTEC
/ ALPS ETF Trust - ALPS Disruptive Technologies ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
−9,81 |
0,1632 |
−0,0058 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,01
|
0,00 |
0,28
|
0,00 |
0,1628 |
0,0110 |
LGO
/ Largo Inc.
|
|
|
|
0,10
|
0,00 |
0,28
|
−33,88 |
0,1608 |
−0,0665 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
−5,42 |
0,1601 |
0,0024 |
PARA
/ Paramount Global
|
|
|
|
0,02
|
−9,44 |
0,27
|
−26,49 |
0,1558 |
−0,0420 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,02
|
0,00 |
0,26
|
4,05 |
0,1473 |
0,0154 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,05
|
0,00 |
0,26
|
3,23 |
0,1467 |
0,0140 |
EARN
/ Ellington Credit Company
|
|
|
|
0,04
|
0,00 |
0,25
|
−13,84 |
0,1428 |
−0,0118 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
−2,37 |
0,1414 |
0,0061 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
−3,16 |
0,1405 |
0,0052 |
CCAP
/ Crescent Capital BDC, Inc.
|
|
|
|
0,01
|
0,00 |
0,24
|
12,80 |
0,1368 |
0,0239 |
BKCC
/ BlackRock Capital Investment Corporation
|
|
|
|
0,06
|
0,00 |
0,24
|
13,33 |
0,1362 |
0,0239 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,03
|
0,00 |
0,23
|
14,21 |
0,1288 |
0,0231 |
FPF
/ First Trust Intermediate Duration Preferred & Income Fund
|
|
|
|
0,01
|
0,00 |
0,22
|
−3,95 |
0,1254 |
0,0037 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0,02
|
0,00 |
0,22
|
−5,60 |
0,1254 |
0,0015 |
MORT
/ VanEck ETF Trust - VanEck Mortgage REIT Income ETF
|
|
|
|
0,02
|
0,00 |
0,22
|
−5,26 |
0,1238 |
0,0019 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,03
|
12,56 |
0,19
|
−40,98 |
0,1108 |
−0,0641 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0,03
|
0,00 |
0,19
|
−8,21 |
0,1091 |
−0,0014 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0,04
|
0,00 |
0,19
|
−10,38 |
0,1088 |
−0,0045 |
NPFD
/ Nuveen Variable Rate Preferred & Income Fund
|
|
|
|
0,01
|
0,00 |
0,18
|
1,12 |
0,1041 |
0,0082 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0,02
|
0,00 |
0,18
|
−3,24 |
0,1026 |
0,0036 |
FBGX
/ UBS AG FI Enhanced Large Cap Growth ETN
|
|
|
|
0,02
|
|
0,17
|
|
0,0995 |
0,0995 |
CSTL
/ Castle Biosciences, Inc.
|
|
|
|
0,01
|
−25,88 |
0,17
|
−8,65 |
0,0969 |
−0,0021 |
FINS
/ Angel Oak Financial Strategies Income Term Trust
|
|
|
|
0,01
|
0,00 |
0,16
|
1,90 |
0,0927 |
0,0079 |
FRA
/ BlackRock Floating Rate Income Strategies Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,16
|
3,25 |
0,0914 |
0,0089 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0,03
|
0,00 |
0,16
|
−12,15 |
0,0912 |
−0,0056 |
GCI
/ Gannett Co., Inc.
|
|
|
|
0,06
|
0,00 |
0,15
|
8,89 |
0,0846 |
0,0122 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
0,01
|
0,00 |
0,08
|
−9,09 |
0,0463 |
−0,0009 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1404 |
GFF
/ Griffon Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,2160 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1380 |
PFFL
/ ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1007 |