AENT
/ Alliance Entertainment Holding Corporation
|
|
|
|
23,48
|
0,05 |
88,50
|
12,60 |
31,6116 |
−0,0876 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,13
|
−23,15 |
18,07
|
24,13 |
6,4532 |
0,5834 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,05
|
−3,22 |
15,75
|
18,63 |
5,6254 |
0,2712 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,08
|
1,65 |
13,23
|
48,18 |
4,7269 |
1,1252 |
MSTR
/ Strategy Inc
|
|
|
|
0,03
|
−0,61 |
11,33
|
39,37 |
4,0464 |
0,7682 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
−7,42 |
8,48
|
6,76 |
3,0304 |
−0,1746 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
−4,82 |
8,34
|
26,12 |
2,9782 |
0,3119 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,02
|
11,20 |
6,94
|
126,27 |
2,4798 |
1,2425 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,37
|
−7,17 |
6,81
|
45,37 |
2,4332 |
0,5432 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
−8,07 |
5,79
|
4,76 |
2,0676 |
−0,1607 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,11
|
9,52 |
5,41
|
56,80 |
1,9317 |
0,5404 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−3,79 |
5,22
|
−11,13 |
1,8627 |
−0,5039 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0,08
|
65,13 |
5,09
|
117,51 |
1,8189 |
0,8747 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,04
|
−6,01 |
4,98
|
29,81 |
1,7777 |
0,2315 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,02
|
−3,09 |
3,98
|
48,34 |
1,4208 |
0,3396 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
−5,06 |
3,80
|
−3,51 |
1,3555 |
−0,2310 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
0,57 |
3,34
|
45,30 |
1,1937 |
0,2659 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
−1,38 |
3,25
|
20,95 |
1,1594 |
0,0771 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,29
|
6,29 |
3,20
|
74,48 |
1,1430 |
0,4033 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,03
|
20,05 |
3,08
|
61,45 |
1,1011 |
0,3311 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
−34,56 |
3,03
|
−27,68 |
1,0838 |
−0,6080 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
−7,81 |
2,91
|
1,18 |
1,0405 |
−0,1209 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,07
|
−7,79 |
2,64
|
−2,88 |
0,9413 |
−0,1532 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,05
|
−7,45 |
2,57
|
4,85 |
0,9190 |
−0,0710 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
−17,92 |
2,19
|
3,15 |
0,7826 |
−0,0742 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0,15
|
5,90 |
1,81
|
31,40 |
0,6475 |
0,0910 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,04
|
10,29 |
1,57
|
32,51 |
0,5591 |
0,0825 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−34,69 |
1,48
|
−23,17 |
0,5294 |
−0,2486 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−8,02 |
1,33
|
1,60 |
0,4758 |
−0,0530 |
BKCH
/ Global X Funds - Global X Blockchain ETF
|
|
|
|
0,03
|
−1,57 |
1,32
|
57,01 |
0,4723 |
0,1326 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−24,06 |
1,31
|
−22,35 |
0,4668 |
−0,2115 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,08
|
−20,25 |
1,28
|
−19,82 |
0,4580 |
−0,1869 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,04
|
−11,88 |
1,12
|
−5,59 |
0,3983 |
−0,0782 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−10,91 |
1,08
|
−1,56 |
0,3841 |
−0,0564 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
−15,39 |
0,92
|
−12,26 |
0,3299 |
−0,0947 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,02
|
−51,80 |
0,85
|
−51,77 |
0,3024 |
−0,4051 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,41 |
0,84
|
18,73 |
0,3011 |
0,0146 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
−16,41 |
0,81
|
−10,35 |
0,2908 |
−0,0757 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−12,66 |
0,81
|
−20,90 |
0,2882 |
−0,1228 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
−7,12 |
0,78
|
−7,05 |
0,2781 |
−0,0599 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
−62,02 |
0,72
|
−62,21 |
0,2565 |
−0,5100 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0,04
|
15,94 |
0,71
|
17,33 |
0,2541 |
0,0095 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
34,88 |
0,66
|
76,27 |
0,2362 |
0,0847 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
−7,53 |
0,65
|
−0,15 |
0,2304 |
−0,0303 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
−25,42 |
0,64
|
−21,97 |
0,2297 |
−0,1030 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
−53,82 |
0,62
|
−53,68 |
0,2204 |
−0,3170 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
18,40 |
0,58
|
45,34 |
0,2062 |
0,0458 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
−58,92 |
0,55
|
−56,06 |
0,1956 |
−0,3068 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
−71,30 |
0,55
|
−70,75 |
0,1954 |
−0,5590 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,01
|
1 400,00 |
0,54
|
−5,76 |
0,1932 |
−0,0379 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
−21,79 |
0,54
|
−21,64 |
0,1918 |
−0,0844 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
8,07 |
0,1866 |
−0,0083 |
MSTX
/ Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
|
|
|
|
0,01
|
53,67 |
0,52
|
141,40 |
0,1854 |
0,0983 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
22,36 |
0,51
|
75,95 |
0,1832 |
0,0655 |
AUSF
/ Global X Funds - Global X Adaptive U.S. Factor ETF
|
|
|
|
0,01
|
−30,99 |
0,51
|
−29,28 |
0,1830 |
−0,1094 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
6,55 |
0,50
|
40,50 |
0,1799 |
0,0353 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,48
|
|
0,1730 |
0,1730 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
33,28 |
0,48
|
131,07 |
0,1703 |
0,0871 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−11,71 |
0,47
|
−7,48 |
0,1680 |
−0,0372 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
17,86 |
0,46
|
50,98 |
0,1653 |
0,0416 |
GE
/ General Electric Company
|
|
|
|
0,00
|
3,20 |
0,46
|
32,94 |
0,1630 |
0,0243 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,00 |
0,45
|
9,85 |
0,1595 |
−0,0042 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
0,00 |
0,41
|
0,24 |
0,1467 |
−0,0185 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
−57,53 |
0,41
|
−53,14 |
0,1466 |
−0,2065 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
−0,69 |
0,41
|
12,43 |
0,1456 |
−0,0004 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−47,05 |
0,41
|
−42,82 |
0,1453 |
−0,1411 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,01
|
−56,23 |
0,40
|
−55,85 |
0,1446 |
−0,2246 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
−1,94 |
0,40
|
6,38 |
0,1432 |
−0,0086 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
−36,60 |
0,39
|
−15,07 |
0,1391 |
−0,0458 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,02
|
−10,78 |
0,38
|
−11,72 |
0,1374 |
−0,0382 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−1,99 |
0,38
|
15,34 |
0,1344 |
0,0027 |
EYLD
/ Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF
|
|
|
|
0,01
|
0,32 |
0,36
|
14,15 |
0,1297 |
0,0014 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,00
|
−0,56 |
0,35
|
0,29 |
0,1255 |
−0,0160 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−41,05 |
0,35
|
−46,24 |
0,1251 |
−0,1376 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0,00
|
|
0,35
|
|
0,1235 |
0,1235 |
GM
/ General Motors Company
|
|
|
|
0,01
|
0,00 |
0,33
|
4,81 |
0,1168 |
−0,0092 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
6,56 |
0,1162 |
−0,0069 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0,01
|
−18,80 |
0,32
|
−6,80 |
0,1127 |
−0,0237 |
TSLY
/ Tidal Trust II - YieldMax TSLA Option Income Strategy ETF
|
|
|
|
0,04
|
5,62 |
0,31
|
4,67 |
0,1123 |
−0,0088 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
−47,26 |
0,31
|
−47,39 |
0,1120 |
−0,1282 |
FICS
/ First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF
|
|
|
|
0,01
|
3,51 |
0,31
|
11,07 |
0,1114 |
−0,0017 |
FCPI
/ Fidelity Covington Trust - Fidelity Stocks for Inflation ETF
|
|
|
|
0,01
|
7,22 |
0,29
|
15,48 |
0,1042 |
0,0024 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
1,40 |
0,1035 |
−0,0118 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−11,44 |
0,29
|
4,71 |
0,1035 |
−0,0078 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,00
|
0,00 |
0,28
|
15,10 |
0,1009 |
0,0017 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1007 |
0,1007 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0941 |
0,0941 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−41,02 |
0,25
|
−7,64 |
0,0908 |
−0,0204 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,01
|
−71,74 |
0,25
|
−73,30 |
0,0898 |
−0,2893 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
|
0,25
|
|
0,0883 |
0,0883 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0875 |
0,0875 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−40,15 |
0,24
|
−33,61 |
0,0863 |
−0,0601 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,00
|
−27,74 |
0,23
|
−23,93 |
0,0830 |
−0,0404 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0810 |
0,0810 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
−42,82 |
0,22
|
−41,88 |
0,0795 |
−0,0748 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0775 |
0,0775 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,00
|
2,45 |
0,21
|
2,97 |
0,0744 |
−0,0074 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,01
|
−45,57 |
0,21
|
−49,63 |
0,0738 |
−0,0914 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,20
|
−14,16 |
0,0717 |
−0,0227 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
−42,67 |
0,20
|
−39,02 |
0,0714 |
−0,0609 |
MSTU
/ ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF
|
|
|
|
0,02
|
7,57 |
0,17
|
70,59 |
0,0623 |
0,0210 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
|
0,16
|
|
0,0564 |
0,0564 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,00
|
|
0,14
|
|
0,0507 |
0,0507 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,01
|
−78,71 |
0,11
|
−76,78 |
0,0409 |
−0,1575 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,00
|
|
0,11
|
|
0,0392 |
0,0392 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
|
0,09
|
|
0,0313 |
0,0313 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
|
0,06
|
|
0,0215 |
0,0215 |
AENTW
/ Alliance Entertainment Holding Corporation - Equity Warrant
|
|
|
|
|
|
0,05
|
−10,53 |
0,0185 |
−0,0047 |
MSGM
/ Motorsport Games Inc.
|
|
|
|
0,02
|
0,00 |
0,04
|
175,00 |
0,0159 |
0,0094 |
BITF
/ Bitfarms Ltd.
|
|
|
|
0,05
|
13,41 |
0,04
|
21,88 |
0,0140 |
0,0009 |
ELDN
/ Eledon Pharmaceuticals, Inc.
|
|
|
|
0,01
|
0,00 |
0,03
|
−18,42 |
0,0111 |
−0,0046 |
MKZR
/ MacKenzie Realty Capital, Inc.
|
|
|
|
0,03
|
−3,98 |
0,02
|
−57,41 |
0,0084 |
−0,0137 |
DRIO
/ DarioHealth Corp.
|
|
|
|
0,03
|
0,00 |
0,02
|
5,88 |
0,0068 |
−0,0002 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
STEM
/ Stem, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QS
/ QuantumScape Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0176 |
CIFRW
/ Cipher Mining Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INDY
/ iShares Trust - iShares India 50 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0414 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1950 |
OKTA
/ Okta, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GNLX
/ Genelux Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SLE
/ Super League Enterprise, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
F
/ Ford Motor Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0340 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0437 |