SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1,19
|
−1,19 |
29,10
|
5,78 |
13,3351 |
0,2857 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,62
|
−2,57 |
14,88
|
4,25 |
6,8182 |
0,0485 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,52
|
−2,45 |
13,82
|
−7,14 |
6,3319 |
−0,7272 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,44
|
−0,26 |
12,89
|
10,10 |
5,9079 |
0,3535 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,50
|
0,00 |
11,57
|
0,74 |
5,3011 |
−0,1463 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,50
|
−2,27 |
11,08
|
5,92 |
5,0786 |
0,1154 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,42
|
−1,10 |
10,63
|
2,55 |
4,8703 |
−0,0460 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,35
|
−0,78 |
9,88
|
2,65 |
4,5264 |
−0,0379 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,28
|
−1,18 |
7,82
|
1,94 |
3,5827 |
−0,0550 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,21
|
−1,21 |
5,31
|
0,11 |
2,4356 |
−0,0828 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
2,36 |
5,27
|
9,59 |
2,4148 |
0,1334 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,04
|
−0,03 |
4,85
|
1,34 |
2,2236 |
−0,0481 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,17
|
−4,11 |
4,44
|
−3,90 |
2,0348 |
−0,1570 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,13
|
−2,35 |
3,90
|
4,82 |
1,7854 |
0,0221 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,16
|
−0,73 |
3,85
|
−0,36 |
1,7666 |
−0,0688 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,04
|
−1,40 |
3,64
|
−0,19 |
1,6700 |
−0,0624 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
0,35 |
3,36
|
7,21 |
1,5395 |
0,0530 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,03
|
1,15 |
3,26
|
9,13 |
1,4959 |
0,0769 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−2,67 |
2,80
|
8,79 |
1,2822 |
0,0622 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−2,77 |
2,43
|
−2,02 |
1,1127 |
−0,0630 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−1,53 |
2,39
|
13,19 |
1,0937 |
0,0933 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,03
|
2,51 |
2,39
|
2,98 |
1,0931 |
−0,0059 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−3,64 |
2,34
|
−11,62 |
1,0738 |
−0,1842 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
−3,10 |
2,13
|
26,87 |
0,9739 |
0,1791 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0,04
|
−1,90 |
1,89
|
12,92 |
0,8653 |
0,0721 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,02
|
0,55 |
1,81
|
1,46 |
0,8276 |
−0,0167 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
2,99 |
1,73
|
1,23 |
0,7908 |
−0,0176 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
3,66 |
1,63
|
11,38 |
0,7492 |
0,0528 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
1,81 |
1,48
|
28,09 |
0,6794 |
0,1305 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,02
|
0,90 |
1,44
|
2,72 |
0,6577 |
−0,0053 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
1,36 |
1,13
|
5,83 |
0,5160 |
0,0114 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
0,70 |
1,06
|
3,93 |
0,4855 |
0,0018 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−0,92 |
1,06
|
8,53 |
0,4841 |
0,0221 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
0,68 |
1,05
|
2,45 |
0,4803 |
−0,0048 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
1,41 |
1,02
|
4,93 |
0,4686 |
0,0065 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
−2,94 |
0,99
|
−2,93 |
0,4552 |
−0,0301 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
−4,59 |
0,93
|
−10,67 |
0,4261 |
−0,0673 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,88
|
−8,55 |
0,4023 |
−0,0530 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,01
|
1,74 |
0,86
|
5,95 |
0,3923 |
0,0091 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,01
|
0,65 |
0,84
|
0,00 |
0,3835 |
−0,0131 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
1,39 |
0,83
|
2,09 |
0,3811 |
−0,0051 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
−0,73 |
0,80
|
2,45 |
0,3647 |
−0,0038 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,00 |
0,77
|
6,63 |
0,3539 |
0,0104 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
1,33 |
0,75
|
43,19 |
0,3422 |
0,0947 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,03
|
−0,67 |
0,73
|
−1,36 |
0,3328 |
−0,0167 |
SPGM
/ SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF
|
|
|
|
0,01
|
−0,36 |
0,70
|
7,00 |
0,3224 |
0,0103 |
GME
/ GameStop Corp.
|
|
|
|
0,03
|
4,61 |
0,70
|
0,43 |
0,3204 |
−0,0098 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
2,61 |
0,67
|
8,56 |
0,3084 |
0,0145 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,66
|
−8,22 |
0,3023 |
−0,0384 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
−2,83 |
0,64
|
4,61 |
0,2914 |
0,0031 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,06
|
24,62 |
0,62
|
20,82 |
0,2850 |
0,0408 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
−0,07 |
0,57
|
7,92 |
0,2623 |
0,0105 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0,02
|
2,83 |
0,55
|
4,55 |
0,2528 |
0,0026 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,02
|
0,47 |
0,53
|
1,52 |
0,2449 |
−0,0049 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,01
|
2,51 |
0,49
|
2,75 |
0,2224 |
−0,0019 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
−16,35 |
0,48
|
−18,06 |
0,2208 |
−0,0581 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
−4,34 |
0,48
|
1,48 |
0,2196 |
−0,0044 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,48
|
6,49 |
0,2184 |
0,0061 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−13,99 |
0,46
|
−3,77 |
0,2112 |
−0,0159 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,02 |
0,46
|
12,78 |
0,2105 |
0,0173 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−7,90 |
0,45
|
−5,30 |
0,2051 |
−0,0189 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,01
|
0,00 |
0,43
|
−0,46 |
0,1970 |
−0,0078 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
0,04 |
0,42
|
5,47 |
0,1947 |
0,0036 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,02
|
−1,00 |
0,42
|
0,00 |
0,1935 |
−0,0070 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
1,95 |
0,1917 |
−0,0032 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−3,50 |
0,41
|
−10,75 |
0,1868 |
−0,0299 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,00
|
0,09 |
0,40
|
2,04 |
0,1839 |
−0,0027 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,39
|
1,58 |
0,1772 |
−0,0034 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,01
|
0,27 |
0,36
|
8,38 |
0,1660 |
0,0072 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
−8,01 |
0,36
|
−8,63 |
0,1651 |
−0,0222 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,08 |
0,36
|
8,46 |
0,1646 |
0,0074 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
−4,80 |
0,35
|
4,18 |
0,1600 |
0,0010 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
13,04 |
0,35
|
4,20 |
0,1592 |
0,0011 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
−45,27 |
0,33
|
−45,85 |
0,1528 |
−0,1393 |
ISCB
/ iShares Trust - iShares Morningstar Small-Cap ETF
|
|
|
|
0,01
|
0,09 |
0,33
|
3,76 |
0,1519 |
0,0004 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,01
|
0,74 |
0,33
|
1,56 |
0,1496 |
−0,0028 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
3,48 |
0,32
|
9,90 |
0,1479 |
0,0085 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
0,58 |
0,32
|
1,58 |
0,1478 |
−0,0026 |
V
/ Visa Inc.
|
|
|
|
0,00
|
16,38 |
0,29
|
19,67 |
0,1340 |
0,0182 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,01
|
−4,91 |
0,29
|
5,45 |
0,1331 |
0,0023 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
−7,10 |
0,1323 |
−0,0152 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
−3,06 |
0,1309 |
−0,0088 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−9,70 |
0,28
|
−14,29 |
0,1296 |
−0,0265 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
0,53 |
0,28
|
1,44 |
0,1290 |
−0,0029 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
−1,50 |
0,1209 |
−0,0058 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
0,10 |
0,24
|
7,02 |
0,1121 |
0,0038 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,16 |
0,24
|
2,59 |
0,1092 |
−0,0009 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−8,32 |
0,24
|
−15,05 |
0,1089 |
−0,0236 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
3,56 |
0,23
|
6,98 |
0,1058 |
0,0035 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
8,57 |
0,1046 |
0,0047 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0991 |
0,0991 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
|
0,21
|
|
0,0979 |
0,0979 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0975 |
0,0975 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,00
|
−3,40 |
0,21
|
3,92 |
0,0973 |
0,0003 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0961 |
0,0961 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0960 |
0,0960 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,24 |
0,21
|
1,47 |
0,0952 |
−0,0018 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
0,08 |
0,20
|
−1,93 |
0,0933 |
−0,0053 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0929 |
0,0929 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
−3,35 |
0,0928 |
−0,0067 |
OTLK
/ Outlook Therapeutics, Inc.
|
|
|
|
0,02
|
104,28 |
0,04
|
137,50 |
0,0178 |
0,0099 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |