AAPL
/ Apple Inc.
|
|
|
|
0,03
|
14,51 |
6,34
|
5,76 |
5,9823 |
−0,5777 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,09
|
70,68 |
5,96
|
91,89 |
5,6268 |
2,2258 |
DIS
/ The Walt Disney Company
|
|
|
|
0,05
|
4,62 |
5,68
|
31,44 |
5,3594 |
0,6304 |
AXP
/ American Express Company
|
|
|
|
0,02
|
13,79 |
5,52
|
34,90 |
5,2138 |
0,7314 |
NKE
/ NIKE, Inc.
|
|
|
|
0,07
|
15,43 |
5,01
|
29,15 |
4,7300 |
0,4830 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
14,75 |
4,30
|
31,67 |
4,0580 |
0,4834 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0,03
|
4,86 |
3,12
|
13,53 |
2,9464 |
−0,0642 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
3,61 |
3,08
|
19,69 |
2,9039 |
0,0905 |
MO
/ Altria Group, Inc.
|
|
|
|
0,05
|
11,20 |
2,94
|
8,61 |
2,7731 |
−0,1878 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
5,34 |
2,79
|
−2,95 |
2,6352 |
−0,5150 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
6,23 |
2,73
|
7,95 |
2,5771 |
−0,1920 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
6,26 |
2,44
|
25,97 |
2,3030 |
0,1827 |
COP
/ ConocoPhillips
|
|
|
|
0,03
|
4,55 |
2,36
|
−10,66 |
2,2305 |
−0,6652 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
15,08 |
2,32
|
35,47 |
2,1916 |
0,3152 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,04
|
−1,85 |
2,29
|
11,64 |
2,1641 |
−0,0845 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
7,55 |
2,28
|
18,76 |
2,1516 |
0,0510 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
17,95 |
2,22
|
29,80 |
2,0931 |
0,2231 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,02
|
13,73 |
2,16
|
27,98 |
2,0384 |
0,1911 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
10,53 |
2,12
|
24,40 |
1,9976 |
0,1352 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,02
|
|
2,10
|
|
1,9859 |
1,9859 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,02
|
50,13 |
2,07
|
53,22 |
1,9515 |
0,4743 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
10,80 |
2,06
|
16,47 |
1,9429 |
0,0086 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
2,04
|
|
1,9242 |
1,9242 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
|
1,99
|
|
1,8791 |
1,8791 |
V
/ Visa Inc.
|
|
|
|
0,01
|
3,85 |
1,98
|
5,25 |
1,8725 |
−0,1918 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
|
1,93
|
|
1,8185 |
1,8185 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
4,87 |
1,67
|
−3,75 |
1,5754 |
−0,3231 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
11,36 |
1,65
|
23,08 |
1,5557 |
0,0898 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
3,35 |
1,32
|
50,80 |
1,2412 |
0,2857 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,01
|
−15,70 |
1,00
|
−15,23 |
0,9408 |
−0,3464 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,03
|
−15,51 |
1,00
|
−14,29 |
0,9405 |
−0,3320 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,04
|
−16,37 |
0,99
|
−15,33 |
0,9340 |
−0,3451 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,08 |
0,94
|
−5,42 |
0,8901 |
−0,2023 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
9,33 |
0,78
|
39,93 |
0,7349 |
0,1261 |
GABC
/ German American Bancorp, Inc.
|
|
|
|
0,02
|
0,00 |
0,73
|
2,82 |
0,6880 |
−0,0890 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
−7,65 |
0,65
|
17,87 |
0,6170 |
0,0103 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,64
|
|
0,6047 |
0,6047 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
|
0,64
|
|
0,6015 |
0,6015 |
NTRA
/ Natera, Inc.
|
|
|
|
0,00
|
|
0,62
|
|
0,5861 |
0,5861 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
−2,93 |
0,60
|
6,62 |
0,5628 |
−0,0495 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
6,07 |
0,58
|
6,42 |
0,5481 |
−0,0492 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−3,76 |
0,55
|
−14,11 |
0,5181 |
−0,1808 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
12,36 |
0,55
|
10,77 |
0,5150 |
−0,0244 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
1,29 |
0,53
|
19,86 |
0,4960 |
0,0155 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−0,10 |
0,51
|
32,47 |
0,4822 |
0,0597 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
11,90 |
0,44
|
21,11 |
0,4122 |
0,0173 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,3750 |
0,3750 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,3582 |
0,3582 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0,01
|
−5,85 |
0,37
|
−5,60 |
0,3507 |
−0,0795 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,00
|
15,20 |
0,36
|
17,32 |
0,3396 |
0,0039 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
3,75 |
0,33
|
−2,66 |
0,3111 |
−0,0590 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,02
|
−40,96 |
0,32
|
−21,65 |
0,3042 |
−0,1467 |
TRMB
/ Trimble Inc.
|
|
|
|
0,00
|
−11,00 |
0,30
|
2,70 |
0,2878 |
−0,0363 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
1,36 |
0,30
|
1,35 |
0,2844 |
−0,0409 |
BE
/ Bloom Energy Corporation
|
|
|
|
0,01
|
|
0,27
|
|
0,2566 |
0,2566 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
17,20 |
0,27
|
26,19 |
0,2509 |
0,0210 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,26
|
5,60 |
0,2500 |
−0,0238 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,2477 |
0,2477 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,2457 |
0,2457 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
2,68 |
0,26
|
18,72 |
0,2456 |
0,0050 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,2352 |
0,2352 |
LEVI
/ Levi Strauss & Co.
|
|
|
|
0,01
|
|
0,25
|
|
0,2323 |
0,2323 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0,00
|
−2,10 |
0,25
|
0,82 |
0,2322 |
−0,0359 |
MHK
/ Mohawk Industries, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,2287 |
0,2287 |
NNI
/ Nelnet, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,2271 |
0,2271 |
BYD
/ Boyd Gaming Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,2229 |
0,2229 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
−75,42 |
0,23
|
−67,18 |
0,2216 |
−0,5594 |
ORI
/ Old Republic International Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,2206 |
0,2206 |
KBH
/ KB Home
|
|
|
|
0,00
|
|
0,23
|
|
0,2200 |
0,2200 |
VVV
/ Valvoline Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,2194 |
0,2194 |
PEAK
/ Healthpeak Properties, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,2193 |
0,2193 |
NDSN
/ Nordson Corporation
|
|
|
|
0,00
|
−2,70 |
0,23
|
3,13 |
0,2189 |
−0,0266 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,23
|
|
0,2171 |
0,2171 |
SLM
/ SLM Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,2142 |
0,2142 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
0,03 |
0,22
|
−15,27 |
0,2101 |
−0,0774 |
PTCT
/ PTC Therapeutics, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2091 |
0,2091 |
REYN
/ Reynolds Consumer Products Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,2077 |
0,2077 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,00
|
0,00 |
0,22
|
0,46 |
0,2057 |
−0,0323 |
PCTY
/ Paylocity Holding Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,2057 |
0,2057 |
LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2057 |
0,2057 |
GPK
/ Graphic Packaging Holding Company
|
|
|
|
0,01
|
|
0,22
|
|
0,2036 |
0,2036 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,17
|
|
0,1618 |
0,1618 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
|
0,08
|
|
0,0746 |
0,0746 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0697 |
0,0697 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0670 |
0,0670 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0621 |
0,0621 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
|
0,05
|
|
0,0469 |
0,0469 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
|
0,04
|
|
0,0387 |
0,0387 |
ALLY
/ Ally Financial Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DAY
/ Dayforce Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIZ
/ Assurant, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DOX
/ Amdocs Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CNA
/ CNA Financial Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CHE
/ Chemed Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PRI
/ Primerica, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |