MICROSTRATEGY INC
/ NOTE 0.625% 3/1 (594972AJ0) |
|
|
|
|
|
119,40
|
|
|
0,0000 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0,20
|
|
80,85
|
|
25,9185 |
25,9185 |
ACOG
/ Alpha Cognition Inc.
|
|
|
|
0,87
|
68,83 |
8,11
|
211,33 |
2,5993 |
−0,3560 |
PARA
/ Paramount Global
|
|
|
|
0,60
|
20,00 |
7,74
|
29,43 |
2,4814 |
−4,3041 |
ORKA
/ Oruka Therapeutics, Inc.
|
|
|
|
0,60
|
33,33 |
6,73
|
45,68 |
2,1563 |
−3,0826 |
FBRX
/ Forte Biosciences, Inc.
|
|
|
|
0,50
|
127,68 |
6,46
|
279,40 |
2,0726 |
0,1390 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,50
|
150,00 |
5,74
|
156,94 |
1,8402 |
−0,6947 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,66
|
−0,11 |
5,37
|
9,18 |
1,7229 |
−3,8628 |
SIFY
/ Sify Technologies Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,13
|
0,00 |
5,18
|
7,25 |
1,6594 |
−3,8173 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,49
|
0,00 |
5,18
|
2,74 |
1,6594 |
−4,0575 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0,50
|
0,00 |
5,17
|
2,58 |
1,6572 |
−4,0614 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0,66
|
−0,14 |
5,13
|
7,78 |
1,6439 |
−3,7541 |
SVII
/ Spring Valley Acquisition Corp. II
|
|
|
|
0,42
|
0,00 |
4,99
|
1,98 |
1,6010 |
−3,9545 |
PANL
/ Pangaea Logistics Solutions, Ltd.
|
|
|
|
0,99
|
2,07 |
4,63
|
0,78 |
1,4851 |
−3,7304 |
SYBX
/ Synlogic, Inc.
|
|
|
|
3,31
|
0,00 |
4,21
|
2,41 |
1,3486 |
−3,3118 |
BGL
/ Blue Gold Limited
|
|
|
|
0,10
|
|
3,94
|
|
1,2618 |
1,2618 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0,39
|
0,00 |
3,87
|
3,12 |
1,2416 |
−3,0196 |
AZ
/ A2Z Cust2Mate Solutions Corp.
|
|
|
|
0,31
|
0,00 |
3,30
|
49,73 |
1,0590 |
−1,4445 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,24
|
|
2,47
|
|
0,7925 |
0,7925 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,62
|
|
2,28
|
|
0,7313 |
0,7313 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0,19
|
0,00 |
1,94
|
1,10 |
0,6208 |
−1,5530 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0,17
|
0,00 |
1,77
|
1,32 |
0,5666 |
−1,4125 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,53
|
|
0,4910 |
0,4910 |
MEIP
/ MEI Pharma, Inc.
|
|
|
|
0,61
|
0,00 |
1,51
|
12,77 |
0,4842 |
−1,0352 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0,14
|
0,00 |
1,43
|
0,56 |
0,4597 |
−1,1579 |
JOB
/ GEE Group Inc.
|
|
|
|
6,91
|
0,19 |
1,36
|
−2,44 |
0,4360 |
−1,1448 |
BULL
/ Webull Corporation
|
|
|
|
0,09
|
|
1,05
|
|
0,3355 |
0,3355 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0,10
|
0,00 |
1,04
|
0,97 |
0,3334 |
−0,8353 |
ENOVIX CORPORATION
/ DEBT 3.000% 5/0 (293594AD9) |
|
|
|
|
|
0,96
|
|
|
0,0000 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,09
|
0,00 |
0,88
|
1,73 |
0,2830 |
−0,7013 |
SCD
/ LMP Capital and Income Fund Inc.
|
|
|
|
0,05
|
|
0,78
|
|
0,2501 |
0,2501 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,76
|
|
0,2426 |
0,2426 |
CJMB
/ Callan JMB Inc.
|
|
|
|
0,13
|
0,08 |
0,67
|
14,14 |
0,2150 |
−0,4512 |
RNTX
/ Rein Therapeutics Inc.
|
|
|
|
0,42
|
0,00 |
0,59
|
−20,86 |
0,1885 |
−0,6550 |
PARAA
/ Paramount Global
|
|
|
|
0,03
|
|
0,57
|
|
0,1839 |
0,1839 |
SURG
/ SurgePays, Inc.
|
|
|
|
0,18
|
−64,72 |
0,56
|
−47,09 |
0,1811 |
−1,0285 |
NB
/ NioCorp Developments Ltd.
|
|
|
|
0,17
|
0,00 |
0,41
|
18,42 |
0,1299 |
−0,2589 |
ASST
/ Asset Entities Inc.
|
|
|
|
0,11
|
|
0,40
|
|
0,1286 |
0,1286 |
SNDL
/ SNDL Inc.
|
|
|
|
0,31
|
0,00 |
0,37
|
−14,15 |
0,1188 |
−0,3711 |
NXTC
/ NextCure, Inc.
|
|
|
|
0,76
|
13,14 |
0,35
|
8,41 |
0,1118 |
−0,2534 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
1,04 |
0,33
|
0,91 |
0,1063 |
−0,2659 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−35,22 |
0,30
|
−26,52 |
0,0969 |
−0,3696 |
IPWR
/ Ideal Power Inc.
|
|
|
|
0,05
|
0,00 |
0,23
|
−13,08 |
0,0726 |
−0,2224 |
ELBM
/ Electra Battery Materials Corporation
|
|
|
|
0,21
|
|
0,22
|
|
0,0716 |
0,0716 |
RFL
/ Rafael Holdings, Inc.
|
|
|
|
0,10
|
|
0,17
|
|
0,0555 |
0,0555 |
AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0,02
|
|
0,16
|
|
0,0498 |
0,0498 |
FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0,39
|
0,00 |
0,11
|
44,59 |
0,0346 |
−0,0499 |
MYND
/ Mynd.ai, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
0,00 |
0,11
|
3,96 |
0,0339 |
−0,0808 |
PSHG
/ Performance Shipping Inc.
|
|
|
|
0,05
|
0,00 |
0,09
|
9,52 |
0,0297 |
−0,0665 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,07
|
57,45 |
0,0240 |
−0,0301 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,07
|
121,21 |
0,0237 |
−0,0140 |
PYXS
/ Pyxis Oncology, Inc.
|
|
|
|
0,06
|
0,00 |
0,07
|
11,67 |
0,0217 |
−0,0468 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,30
|
0,00 |
0,05
|
−26,47 |
0,0163 |
−0,0619 |
SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,04
|
2,78 |
0,0121 |
−0,0293 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,38
|
0,00 |
0,04
|
45,83 |
0,0113 |
−0,0170 |
RISING DRAGON ACQUISITION CO
/ RIGHT 11/15/2028 (G7576K115) |
|
|
|
0,19
|
|
0,03
|
|
|
0,0000 |
YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0,17
|
0,00 |
0,03
|
22,73 |
0,0089 |
−0,0163 |
ASST
/ Asset Entities Inc.
|
|
Put
|
|
0,01
|
|
0,03
|
|
|
0,0000 |
MPTI.WS
/ M-tron Industries, Inc. - Equity Warrant
|
|
|
|
0,02
|
|
0,02
|
|
0,0075 |
0,0075 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0,10
|
0,00 |
0,02
|
−4,35 |
0,0071 |
−0,0193 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0,14
|
0,00 |
0,02
|
0,00 |
0,0057 |
−0,0138 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,09
|
0,00 |
0,02
|
45,45 |
0,0052 |
−0,0074 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0,39
|
0,00 |
0,01
|
−18,18 |
0,0032 |
−0,0102 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0,09
|
0,00 |
0,01
|
−25,00 |
0,0030 |
−0,0107 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
0,00 |
0,0012 |
−0,0031 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0,05
|
|
0,00
|
|
0,0011 |
0,0011 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0,09
|
0,00 |
0,00
|
−66,67 |
0,0006 |
−0,0035 |
DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIMAW
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AVTE
/ Aerovate Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIMBU
/ Aimfinity Investment Corp. I - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IMMX
/ Immix Biopharma, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |