VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,18
|
0,22 |
31,98
|
2,55 |
9,9317 |
−0,7914 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,07
|
5,38 |
30,76
|
24,59 |
9,5548 |
1,0637 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,05
|
10,55 |
30,37
|
22,15 |
9,4337 |
0,8833 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,20
|
16,36 |
15,85
|
17,53 |
4,9220 |
0,2853 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,24
|
−3,03 |
13,81
|
8,76 |
4,2903 |
−0,0770 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,13
|
−20,72 |
13,40
|
−20,17 |
4,1610 |
−1,6097 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,12
|
−11,05 |
12,76
|
−11,86 |
3,9626 |
−1,0149 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,42
|
−21,14 |
10,31
|
−21,00 |
3,2019 |
−1,2859 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,16
|
−3,01 |
7,82
|
7,07 |
2,4281 |
−0,0827 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,36
|
−1,94 |
7,63
|
−3,54 |
2,3691 |
−0,3501 |
PSTP
/ Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF
|
|
|
|
0,23
|
24,10 |
7,54
|
31,87 |
2,3416 |
0,3757 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,25
|
15,33 |
6,96
|
23,48 |
2,1630 |
0,2234 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,09
|
6,88 |
6,78
|
17,98 |
2,1057 |
0,1295 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,13
|
30,97 |
6,74
|
31,09 |
2,0941 |
0,3253 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,12
|
80,67 |
6,09
|
78,52 |
1,8926 |
0,7188 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,22
|
18,99 |
5,60
|
28,50 |
1,7381 |
0,2404 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,08
|
−0,31 |
5,52
|
1,47 |
1,7149 |
−0,1561 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,05
|
|
4,59
|
|
1,4260 |
1,4260 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,15
|
42,66 |
4,51
|
66,46 |
1,3996 |
0,4685 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,13
|
−0,34 |
4,28
|
1,88 |
1,3301 |
−0,1153 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,15
|
62,04 |
4,19
|
68,66 |
1,3026 |
0,4476 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,06
|
63,18 |
3,90
|
113,36 |
1,2103 |
0,5823 |
GLTR
/ abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF
|
|
|
|
0,03
|
18,19 |
3,59
|
26,11 |
1,1162 |
0,1363 |
QAI
/ New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF
|
|
|
|
0,11
|
33,26 |
3,51
|
37,58 |
1,0893 |
0,2126 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,07
|
84,38 |
3,35
|
85,73 |
1,0391 |
0,4197 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
−2,83 |
3,26
|
−2,60 |
1,0124 |
−0,1386 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,07
|
−0,04 |
2,83
|
6,39 |
0,8790 |
−0,0359 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
10,09 |
2,69
|
1,70 |
0,8352 |
−0,0742 |
IGOV
/ iShares Trust - iShares International Treasury Bond ETF
|
|
|
|
0,06
|
−9,18 |
2,64
|
−0,71 |
0,8209 |
−0,0943 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,02
|
3,97 |
2,64
|
51,61 |
0,8203 |
0,2211 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,03
|
−0,71 |
2,62
|
−3,75 |
0,8134 |
−0,1221 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,10
|
|
2,57
|
|
0,7996 |
0,7996 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,01
|
−30,43 |
2,52
|
−23,49 |
0,7823 |
−0,3496 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
−34,83 |
2,51
|
−31,77 |
0,7790 |
−0,4852 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0,02
|
806,09 |
2,42
|
812,08 |
0,7507 |
0,6594 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
−10,60 |
2,15
|
−1,38 |
0,6668 |
−0,0815 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
32,49 |
1,98
|
75,64 |
0,6162 |
0,2276 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,04
|
−46,93 |
1,76
|
−47,93 |
0,5461 |
−0,6151 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,02
|
−0,38 |
1,74
|
7,46 |
0,5418 |
−0,0164 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
4,58 |
1,68
|
20,63 |
0,5230 |
0,0428 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,02
|
74,18 |
1,67
|
292,49 |
0,5195 |
0,3728 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,02
|
−2,27 |
1,66
|
−2,75 |
0,5165 |
−0,0718 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,03
|
0,00 |
1,43
|
6,49 |
0,4436 |
−0,0177 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
6,52 |
1,43
|
0,49 |
0,4428 |
−0,0448 |
ZMAR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr March
|
|
|
|
0,05
|
|
1,38
|
|
0,4286 |
0,4286 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,03
|
−1,89 |
1,28
|
5,35 |
0,3978 |
−0,0201 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
1,23
|
10,59 |
0,3827 |
−0,0005 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,03
|
−22,06 |
1,19
|
−17,55 |
0,3693 |
−0,1268 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
38,35 |
1,08
|
54,74 |
0,3347 |
0,0952 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0,04
|
−0,01 |
1,07
|
5,30 |
0,3333 |
−0,0173 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
−1,15 |
1,07
|
−3,62 |
0,3311 |
−0,0494 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,01
|
114,73 |
0,94
|
124,46 |
0,2908 |
0,1473 |
ALT
/ Altimmune, Inc.
|
|
|
|
0,23
|
131,03 |
0,89
|
78,80 |
0,2778 |
0,1058 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
18,90 |
0,81
|
40,66 |
0,2527 |
0,0536 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,03
|
−27,28 |
0,78
|
−28,56 |
0,2417 |
−0,1328 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,02
|
−24,31 |
0,73
|
−23,99 |
0,2275 |
−0,1037 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
0,05 |
0,72
|
10,53 |
0,2252 |
−0,0003 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
88,99 |
0,72
|
131,94 |
0,2236 |
0,1167 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
14,00 |
0,64
|
24,56 |
0,2001 |
0,0223 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
22,25 |
0,62
|
56,78 |
0,1939 |
0,0568 |
RZLV
/ Rezolve AI PLC
|
|
|
|
0,20
|
|
0,61
|
|
0,1910 |
0,1910 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−13,43 |
0,55
|
−4,36 |
0,1706 |
−0,0268 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
3,74 |
0,53
|
14,69 |
0,1651 |
0,0056 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
33,83 |
0,52
|
120,51 |
0,1605 |
0,0799 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−2,57 |
0,52
|
−1,53 |
0,1605 |
−0,0198 |
XDSQ
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly
|
|
|
|
0,01
|
28,01 |
0,51
|
37,57 |
0,1584 |
0,0310 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−89,11 |
0,49
|
−88,64 |
0,1536 |
−1,3414 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,55 |
0,49
|
19,41 |
0,1511 |
0,0108 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
0,00 |
0,46
|
0,22 |
0,1425 |
−0,0148 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
0,00 |
0,42
|
−5,44 |
0,1298 |
−0,0218 |
DTE
/ DTE Energy Company
|
|
|
|
0,00
|
1,68 |
0,42
|
−2,80 |
0,1298 |
−0,0177 |
IDLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF
|
|
|
|
0,01
|
−8,37 |
0,41
|
0,00 |
0,1282 |
−0,0136 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
−0,60 |
0,37
|
−7,05 |
0,1148 |
−0,0220 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
11,30 |
0,36
|
60,36 |
0,1106 |
0,0340 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,18 |
0,32
|
2,89 |
0,0995 |
−0,0077 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0960 |
0,0960 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
17,73 |
0,31
|
33,91 |
0,0959 |
0,0168 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,30
|
|
0,0944 |
0,0944 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
−18,88 |
0,30
|
−17,17 |
0,0932 |
−0,0312 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−13,83 |
0,30
|
−4,17 |
0,0930 |
−0,0144 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
10,94 |
0,29
|
16,40 |
0,0904 |
0,0042 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,29
|
7,12 |
0,0889 |
−0,0030 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
10,37 |
0,28
|
30,88 |
0,0884 |
0,0136 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,01
|
−0,89 |
0,28
|
8,14 |
0,0868 |
−0,0021 |
ZAUG
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr August
|
|
|
|
0,01
|
−11,32 |
0,26
|
−7,69 |
0,0823 |
−0,0162 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
2,66 |
0,26
|
4,51 |
0,0792 |
−0,0047 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
−4,02 |
0,25
|
5,88 |
0,0786 |
−0,0033 |
BDTX
/ Black Diamond Therapeutics, Inc.
|
|
|
|
0,10
|
0,00 |
0,25
|
60,00 |
0,0770 |
0,0237 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
5,72 |
0,25
|
−6,46 |
0,0767 |
−0,0140 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0,01
|
0,00 |
0,24
|
7,49 |
0,0760 |
−0,0021 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0753 |
0,0753 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0738 |
0,0738 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
7,56 |
0,22
|
−7,98 |
0,0683 |
−0,0138 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,00
|
0,62 |
0,21
|
2,39 |
0,0666 |
−0,0054 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,21
|
|
0,0642 |
0,0642 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0633 |
0,0633 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0624 |
0,0624 |
CLSD
/ Clearside Biomedical, Inc.
|
|
|
|
0,10
|
0,00 |
0,08
|
−12,09 |
0,0248 |
−0,0067 |
EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ZNOV
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr November
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |