SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,67
|
−34,63 |
63,98
|
−22,47 |
12,9140 |
−5,7479 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,07
|
47,79 |
46,34
|
63,23 |
9,3525 |
2,9335 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,07
|
−2,87 |
29,27
|
14,21 |
5,9081 |
0,1123 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,09
|
−14,81 |
21,69
|
4,49 |
4,3776 |
−0,3163 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,07
|
|
19,70
|
|
3,9755 |
3,9755 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,09
|
207,05 |
19,19
|
254,07 |
3,8727 |
2,6473 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,16
|
60,24 |
17,50
|
97,18 |
3,5316 |
1,5250 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,19
|
10,60 |
15,69
|
0,38 |
3,1676 |
−0,3679 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,08
|
−49,86 |
14,88
|
−47,40 |
3,0034 |
−3,3935 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,27
|
4,13 |
11,62
|
25,05 |
2,3453 |
0,2442 |
CLOZ
/ Series Portfolios Trust - Eldridge BBB-B CLO ETF
|
|
|
|
0,43
|
−14,94 |
11,59
|
−14,40 |
2,3387 |
−0,7220 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,18
|
|
11,13
|
|
2,2466 |
2,2466 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,13
|
−26,73 |
10,87
|
−21,43 |
2,1939 |
−0,9345 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
|
10,78
|
|
2,1766 |
2,1766 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
718,73 |
9,52
|
949,28 |
1,9209 |
1,7157 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,31
|
11,55 |
8,91
|
24,49 |
1,7983 |
0,1800 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,02
|
−31,25 |
7,78
|
−0,69 |
1,5707 |
−0,2012 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,12
|
|
7,31
|
|
1,4760 |
1,4760 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,10
|
96,76 |
7,28
|
117,47 |
1,4697 |
0,7126 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,10
|
|
7,06
|
|
1,4244 |
1,4244 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0,21
|
|
6,91
|
|
1,3938 |
1,3938 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,05
|
12,75 |
6,70
|
38,56 |
1,3520 |
0,2588 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
142,55 |
6,06
|
253,59 |
1,2227 |
0,8353 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,12
|
−6,46 |
5,91
|
−6,38 |
1,1930 |
−0,2347 |
GTEK
/ Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF
|
|
|
|
0,14
|
0,46 |
4,98
|
22,13 |
1,0046 |
0,0831 |
CLOX
/ Series Portfolios Trust - Eldridge AAA CLO ETF
|
|
|
|
0,19
|
136,58 |
4,80
|
137,46 |
0,9687 |
0,5116 |
EWZS
/ iShares Trust - iShares MSCI Brazil Small-Cap ETF
|
|
|
|
0,32
|
|
4,23
|
|
0,8538 |
0,8538 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,03
|
|
4,22
|
|
0,8512 |
0,8512 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,04
|
61,91 |
4,20
|
63,65 |
0,8469 |
0,2671 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0,03
|
|
4,04
|
|
0,8145 |
0,8145 |
TKO
/ TKO Group Holdings, Inc.
|
|
|
|
0,02
|
1,91 |
3,88
|
21,34 |
0,7840 |
0,0602 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0,17
|
−3,94 |
3,63
|
−5,67 |
0,7325 |
−0,1374 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0,01
|
|
3,58
|
|
0,7218 |
0,7218 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
−2,46 |
3,40
|
7,82 |
0,6872 |
−0,0269 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,19
|
6,46 |
3,36
|
3,83 |
0,6789 |
−0,0536 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,01
|
0,00 |
3,35
|
12,35 |
0,6757 |
0,0021 |
PEJ
/ Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF
|
|
|
|
0,06
|
|
3,14
|
|
0,6330 |
0,6330 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,02
|
6,27 |
2,99
|
84,66 |
0,6027 |
0,2371 |
NUKZ
/ Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF
|
|
|
|
0,05
|
21,35 |
2,90
|
80,01 |
0,5855 |
0,2211 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,08
|
11,70 |
2,72
|
11,67 |
0,5484 |
−0,0020 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−53,29 |
2,57
|
−39,67 |
0,5187 |
−0,4447 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,11
|
−68,02 |
2,56
|
−67,97 |
0,5174 |
−1,2920 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,10
|
−1,10 |
2,37
|
−1,17 |
0,4781 |
−0,0637 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,05
|
107,00 |
2,36
|
138,48 |
0,4766 |
0,2526 |
KTOS
/ Kratos Defense & Security Solutions, Inc.
|
|
|
|
0,05
|
|
2,32
|
|
0,4687 |
0,4687 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,43 |
2,28
|
−8,40 |
0,4603 |
−0,1027 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,04
|
1,75 |
2,19
|
−4,04 |
0,4412 |
−0,0739 |
SN
/ SharkNinja, Inc.
|
|
|
|
0,02
|
|
2,08
|
|
0,4196 |
0,4196 |
SYM
/ Symbotic Inc.
|
|
|
|
0,05
|
|
2,07
|
|
0,4179 |
0,4179 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,02
|
|
2,06
|
|
0,4161 |
0,4161 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,01
|
|
2,01
|
|
0,4067 |
0,4067 |
AGNG
/ Global X Funds - Global X Aging Population ETF
|
|
|
|
0,05
|
−19,91 |
1,71
|
−18,38 |
0,3452 |
−0,1285 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−0,33 |
1,66
|
17,85 |
0,3359 |
0,0164 |
O
/ Realty Income Corporation
|
|
|
|
0,03
|
46,80 |
1,49
|
45,88 |
0,3003 |
0,0695 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,02
|
−26,65 |
1,19
|
−26,55 |
0,2398 |
−0,1257 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,07
|
−35,79 |
1,17
|
−37,63 |
0,2366 |
−0,1884 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
30,80 |
1,10
|
71,16 |
0,2230 |
0,0769 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
−17,00 |
1,05
|
1,95 |
0,2114 |
−0,0209 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
1,48 |
1,04
|
−4,57 |
0,2108 |
−0,0367 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−18,77 |
1,04
|
−24,95 |
0,2102 |
−0,1037 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−8,85 |
0,99
|
0,71 |
0,2000 |
−0,0225 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−1,19 |
0,98
|
16,75 |
0,1986 |
0,0081 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
|
0,94
|
|
0,1895 |
0,1895 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−36,74 |
0,94
|
−40,29 |
0,1888 |
−0,1655 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
−79,49 |
0,92
|
−68,61 |
0,1863 |
−0,4785 |
COHR
/ Coherent Corp.
|
|
|
|
0,01
|
|
0,85
|
|
0,1710 |
0,1710 |
C
/ Citigroup Inc.
|
|
|
|
0,01
|
−1,87 |
0,81
|
17,61 |
0,1632 |
0,0078 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,03
|
82,43 |
0,79
|
82,41 |
0,1591 |
0,0614 |
RIET
/ ETF Series Solutions - Hoya Capital High Dividend Yield ETF
|
|
|
|
0,08
|
4,87 |
0,78
|
−0,76 |
0,1577 |
−0,0203 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,03
|
−70,97 |
0,71
|
−70,67 |
0,1424 |
−0,4014 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
16,28 |
0,70
|
54,32 |
0,1405 |
0,0384 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,63
|
2,59 |
0,1280 |
−0,0119 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,02
|
−31,75 |
0,59
|
−31,71 |
0,1188 |
−0,0760 |
SMR
/ NuScale Power Corporation
|
|
|
|
0,01
|
|
0,58
|
|
0,1180 |
0,1180 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0,02
|
−20,66 |
0,57
|
−9,11 |
0,1150 |
−0,0266 |
XHYE
/ BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF
|
|
|
|
0,01
|
−2,92 |
0,52
|
−2,80 |
0,1050 |
−0,0161 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,02
|
12,50 |
0,49
|
11,51 |
0,0997 |
−0,0005 |
OUST
/ Ouster, Inc.
|
|
|
|
0,02
|
|
0,48
|
|
0,0979 |
0,0979 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−1,51 |
0,46
|
−15,68 |
0,0923 |
−0,0304 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
−87,29 |
0,45
|
−85,39 |
0,0899 |
−0,5989 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
−3,04 |
0,44
|
9,80 |
0,0883 |
−0,0017 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,43
|
−2,25 |
0,0877 |
−0,0128 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,41
|
|
0,0828 |
0,0828 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,03
|
7,55 |
0,41
|
5,15 |
0,0825 |
−0,0054 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
−70,14 |
0,41
|
−57,71 |
0,0821 |
−0,1350 |
SPMC
/ Sound Point Meridian Capital, Inc.
|
|
|
|
0,02
|
0,00 |
0,40
|
−10,27 |
0,0812 |
−0,0203 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
18,87 |
0,0763 |
0,0042 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,37
|
−9,05 |
0,0751 |
−0,0175 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0,01
|
|
0,36
|
|
0,0726 |
0,0726 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,01
|
−45,67 |
0,36
|
−45,72 |
0,0718 |
−0,0763 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
8,27 |
0,34
|
21,13 |
0,0696 |
0,0054 |
PICK
/ iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF
|
|
|
|
0,01
|
0,00 |
0,33
|
4,76 |
0,0668 |
−0,0046 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,01
|
4,97 |
0,33
|
9,27 |
0,0668 |
−0,0017 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0642 |
0,0642 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0634 |
0,0634 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0591 |
0,0591 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
−1,06 |
0,28
|
9,69 |
0,0572 |
−0,0014 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
|
0,28
|
|
0,0570 |
0,0570 |
OKLO
/ Oklo Inc.
|
|
|
|
0,01
|
|
0,28
|
|
0,0565 |
0,0565 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
−3,91 |
0,27
|
−1,44 |
0,0552 |
−0,0076 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
10,90 |
0,0472 |
−0,0006 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,23
|
|
0,0457 |
0,0457 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,00
|
−33,08 |
0,21
|
−33,75 |
0,0433 |
−0,0299 |
REAX
/ The Real Brokerage Inc.
|
|
|
|
0,04
|
0,00 |
0,18
|
11,11 |
0,0364 |
−0,0003 |
MSDL
/ Morgan Stanley Direct Lending Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TPYP
/ Tortoise Capital Series Trust - Tortoise North American Pipeline Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MNMD
/ Mind Medicine (MindMed) Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NTRA
/ Natera, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VFC
/ V.F. Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OFOS
/ Exchange Traded Concepts Trust - Range Global Offshore Oil Services Index ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0941 |
LNGZ
/ Exchange Traded Concepts Trust - Range Global LNG Ecosystem Index ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GTLB
/ GitLab Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BCI
/ abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |