NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,19
|
−5,02 |
29,84
|
38,45 |
5,0485 |
1,0308 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,07
|
−2,99 |
22,50
|
55,29 |
3,8073 |
1,1058 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
−9,27 |
22,32
|
30,30 |
3,7762 |
0,5830 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,04
|
−5,83 |
21,21
|
36,03 |
3,5882 |
0,6819 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,12
|
−0,85 |
20,87
|
20,91 |
3,5311 |
0,3133 |
VST
/ Vistra Corp.
|
|
|
|
0,11
|
|
20,37
|
|
3,4470 |
3,4470 |
HAS
/ Hasbro, Inc.
|
|
|
|
0,26
|
|
19,34
|
|
3,2732 |
3,2732 |
NI
/ NiSource Inc.
|
|
|
|
0,48
|
8,84 |
19,30
|
9,52 |
3,2651 |
−0,0198 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,28
|
9,51 |
18,95
|
5,35 |
3,2072 |
−0,1470 |
ANET
/ Arista Networks Inc
|
|
|
|
0,18
|
−3,90 |
18,66
|
26,89 |
3,1572 |
0,4158 |
ROKU
/ Roku, Inc.
|
|
|
|
0,21
|
8,11 |
18,37
|
34,88 |
3,1087 |
0,5694 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,49
|
|
18,09
|
|
3,0605 |
3,0605 |
IDA
/ IDACORP, Inc.
|
|
|
|
0,16
|
|
18,07
|
|
3,0570 |
3,0570 |
CWT
/ California Water Service Group
|
|
|
|
0,40
|
8,36 |
18,03
|
1,70 |
3,0506 |
−0,2546 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,26
|
4,07 |
17,89
|
−4,01 |
3,0279 |
−0,4476 |
AFL
/ Aflac Incorporated
|
|
|
|
0,17
|
7,90 |
17,48
|
2,34 |
2,9583 |
−0,2267 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,02
|
0,83 |
17,28
|
5,53 |
2,9237 |
−0,1289 |
MOS
/ The Mosaic Company
|
|
|
|
0,47
|
|
17,01
|
|
2,8780 |
2,8780 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,24
|
10,27 |
16,97
|
7,99 |
2,8722 |
−0,0584 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0,08
|
|
16,51
|
|
2,7929 |
2,7929 |
APTV
/ Aptiv PLC
|
|
|
|
0,24
|
|
16,37
|
|
2,7699 |
2,7699 |
AMT
/ American Tower Corporation
|
|
|
|
0,07
|
|
16,27
|
|
2,7529 |
2,7529 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
|
15,12
|
|
2,5592 |
2,5592 |
PCG
/ PG&E Corporation
|
|
|
|
1,03
|
18,08 |
14,33
|
−4,19 |
2,4250 |
−0,3638 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,05
|
10,43 |
11,86
|
−7,31 |
2,0062 |
−0,3786 |
URBN
/ Urban Outfitters, Inc.
|
|
|
|
0,11
|
−7,98 |
7,92
|
27,39 |
1,3403 |
0,1810 |
CACI
/ CACI International Inc
|
|
|
|
0,01
|
−3,47 |
7,06
|
25,43 |
1,1951 |
0,1452 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,24
|
−2,03 |
6,87
|
41,06 |
1,1622 |
0,2544 |
APP
/ AppLovin Corporation
|
|
|
|
0,02
|
−9,06 |
6,21
|
20,15 |
1,0502 |
0,0872 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
−4,46 |
6,17
|
6,41 |
1,0444 |
−0,0370 |
WDAY
/ Workday, Inc.
|
|
|
|
0,03
|
1,12 |
6,15
|
3,92 |
1,0399 |
−0,0627 |
AXP
/ American Express Company
|
|
|
|
0,02
|
|
6,11
|
|
1,0341 |
1,0341 |
PSA
/ Public Storage
|
|
|
|
0,02
|
|
5,94
|
|
1,0046 |
1,0046 |
CVNA
/ Carvana Co.
|
|
|
|
0,02
|
|
5,66
|
|
0,9569 |
0,9569 |
TAL
/ TAL Education Group - Depositary Receipt (Common Stock)
|
|
|
|
0,52
|
15,17 |
5,36
|
−10,90 |
0,9071 |
−0,2146 |
RMD
/ ResMed Inc.
|
|
|
|
0,02
|
|
5,34
|
|
0,9031 |
0,9031 |
INSP
/ Inspire Medical Systems, Inc.
|
|
|
|
0,04
|
11,00 |
5,26
|
−9,56 |
0,8901 |
−0,1944 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
1,24
|
|
5,25
|
|
0,8890 |
0,8890 |
WPML
/ Wheaton Precious Metals Corp.
|
|
|
|
0,06
|
|
5,14
|
|
0,8706 |
0,8706 |
FOX
/ Fox Corporation
|
|
|
|
0,04
|
7,34 |
1,86
|
5,13 |
0,3155 |
−0,0151 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
|
1,84
|
|
0,3106 |
0,3106 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
0,29 |
1,74
|
29,96 |
0,2936 |
0,0446 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,05
|
|
1,73
|
|
0,2921 |
0,2921 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
−27,96 |
1,66
|
−17,24 |
0,2811 |
−0,0931 |
CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0,01
|
2,51 |
1,53
|
5,24 |
0,2584 |
−0,0121 |
LAD
/ Lithia Motors, Inc.
|
|
|
|
0,00
|
6,04 |
1,44
|
22,03 |
0,2438 |
0,0237 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
−0,41 |
1,43
|
33,96 |
0,2418 |
0,0429 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
1,34
|
|
0,2271 |
0,2271 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,02
|
−34,68 |
1,30
|
−30,01 |
0,2199 |
−0,1262 |
RACE
/ Ferrari N.V.
|
|
|
|
0,00
|
5,79 |
1,29
|
21,33 |
0,2185 |
0,0201 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−24,04 |
1,09
|
−29,88 |
0,1848 |
−0,1054 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
−1,98 |
1,03
|
−12,14 |
0,1740 |
−0,0443 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0,00
|
6,96 |
1,02
|
18,66 |
0,1734 |
0,0124 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,01
|
|
1,01
|
|
0,1715 |
0,1715 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
−3,35 |
0,98
|
6,07 |
0,1658 |
−0,0063 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,01
|
−32,86 |
0,91
|
−31,22 |
0,1541 |
−0,0925 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0,00
|
−11,31 |
0,84
|
6,72 |
0,1426 |
−0,0046 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−32,36 |
0,84
|
−29,07 |
0,1417 |
−0,0783 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
−9,46 |
0,83
|
36,27 |
0,1412 |
0,0271 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
0,00 |
0,82
|
10,24 |
0,1385 |
0,0001 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
−39,19 |
0,81
|
−38,32 |
0,1368 |
−0,1076 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
|
0,76
|
|
0,1285 |
0,1285 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
−8,12 |
0,76
|
−0,66 |
0,1278 |
−0,0140 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,01
|
−52,48 |
0,65
|
−52,44 |
0,1106 |
−0,1455 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
|
0,63
|
|
0,1064 |
0,1064 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0,01
|
−31,26 |
0,61
|
−25,43 |
0,1038 |
−0,0495 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0,01
|
7,37 |
0,60
|
27,16 |
0,1023 |
0,0137 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,00
|
0,00 |
0,60
|
35,44 |
0,1016 |
0,0189 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
7,28 |
0,60
|
8,91 |
0,1014 |
−0,0013 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0,03
|
−31,03 |
0,58
|
−28,50 |
0,0977 |
−0,0529 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
−30,66 |
0,55
|
−30,87 |
0,0937 |
−0,0554 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
−37,14 |
0,53
|
−37,47 |
0,0904 |
−0,0689 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0,00
|
−30,34 |
0,53
|
−21,28 |
0,0895 |
−0,0359 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
|
0,53
|
|
0,0889 |
0,0889 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−1,03 |
0,53
|
31,25 |
0,0889 |
0,0142 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0,01
|
−35,75 |
0,52
|
−33,63 |
0,0885 |
−0,0585 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,00
|
−30,63 |
0,50
|
37,47 |
0,0845 |
0,0168 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,01
|
−32,08 |
0,49
|
−32,13 |
0,0827 |
−0,0514 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,0751 |
0,0751 |
TIMB
/ TIM S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,43
|
|
0,0726 |
0,0726 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,00
|
|
0,40
|
|
0,0674 |
0,0674 |
INCY
/ Incyte Corporation
|
|
|
|
0,01
|
|
0,39
|
|
0,0664 |
0,0664 |
GPI
/ Group 1 Automotive, Inc.
|
|
|
|
0,00
|
−2,98 |
0,38
|
10,98 |
0,0650 |
0,0005 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−30,76 |
0,38
|
−23,37 |
0,0638 |
−0,0281 |
SYF
/ Synchrony Financial
|
|
|
|
0,01
|
|
0,38
|
|
0,0638 |
0,0638 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−17,60 |
0,35
|
−16,19 |
0,0596 |
−0,0188 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
−40,04 |
0,34
|
−40,67 |
0,0571 |
−0,0489 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
−33,60 |
0,30
|
−34,20 |
0,0514 |
−0,0349 |
BILL
/ BILL Holdings, Inc.
|
|
|
|
0,01
|
2,75 |
0,29
|
3,89 |
0,0498 |
−0,0032 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
15,72 |
0,0448 |
0,0020 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
−8,81 |
0,0404 |
−0,0084 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
|
0,23
|
|
0,0395 |
0,0395 |
JPSE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF
|
|
|
|
0,01
|
−31,37 |
0,23
|
−28,40 |
0,0393 |
−0,0211 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,02
|
|
0,21
|
|
0,0354 |
0,0354 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0350 |
0,0350 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,21
|
|
0,0349 |
0,0349 |
TER
/ Teradyne, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0343 |
0,0343 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,01
|
−37,07 |
0,20
|
−38,94 |
0,0333 |
−0,0267 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,01
|
−36,66 |
0,15
|
−37,29 |
0,0251 |
−0,0189 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RRC
/ Range Resources Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SKT
/ Tanger Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRU
/ TransUnion
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PCH
/ PotlatchDeltic Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETNB
/ 89bio, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BRBR
/ BellRing Brands, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTDS
/ First Trust Exchange-Traded Fund - First Trust Dividend Strength ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
W
/ Wayfair Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EBR
/ Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CHX
/ ChampionX Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ILMN
/ Illumina, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTI
/ TechnipFMC plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPL
/ PPL Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GTY
/ Getty Realty Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WH
/ Wyndham Hotels & Resorts, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EXC
/ Exelon Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WELL
/ Welltower Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |