IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,10
|
1,63 |
62,17
|
12,30 |
18,5296 |
−0,1426 |
RAAX
/ VanEck Vectors ETF Trust - VanEck Real Assets ETF
|
|
|
|
0,66
|
24,51 |
20,42
|
27,07 |
6,0868 |
0,6663 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,24
|
1,31 |
19,78
|
1,47 |
5,8966 |
−0,6797 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,29
|
17,47 |
18,30
|
34,63 |
5,4556 |
0,8700 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,07
|
−14,45 |
10,45
|
24,71 |
3,1137 |
0,2883 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,09
|
19,94 |
8,20
|
19,94 |
2,4449 |
0,1382 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,03
|
3,80 |
7,97
|
12,32 |
2,3749 |
−0,0180 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,07
|
18,56 |
6,89
|
28,18 |
2,0544 |
0,2407 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,07
|
−19,47 |
6,16
|
−17,44 |
1,8362 |
−0,6803 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
|
5,89
|
|
1,7545 |
1,7545 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−1,44 |
5,72
|
−8,97 |
1,7063 |
−0,4147 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,09
|
2,80 |
5,50
|
34,22 |
1,6403 |
0,2572 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−1,44 |
5,28
|
30,60 |
1,5725 |
0,2100 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
−19,98 |
5,25
|
−5,90 |
1,5653 |
−0,3173 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,07
|
−0,68 |
4,88
|
9,37 |
1,4545 |
−0,0505 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
−0,98 |
4,37
|
7,11 |
1,3016 |
−0,0735 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
−5,91 |
3,97
|
0,56 |
1,1845 |
−0,1486 |
FMAG
/ Fidelity Covington Trust - Fidelity Magellan ETF
|
|
|
|
0,11
|
−0,60 |
3,91
|
17,27 |
1,1662 |
0,0409 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0,02
|
−6,38 |
3,90
|
3,54 |
1,1609 |
−0,1081 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,03
|
6,42 |
3,80
|
19,17 |
1,1326 |
0,0573 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,02
|
−8,55 |
3,69
|
8,25 |
1,0986 |
−0,0500 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,06
|
23,18 |
3,47
|
22,52 |
1,0348 |
0,0793 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
4,37 |
3,35
|
15,43 |
0,9988 |
0,0196 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,04
|
−10,06 |
3,23
|
−0,77 |
0,9641 |
−0,1351 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
4,12 |
3,17
|
22,89 |
0,9441 |
0,0748 |
ETHW
/ Bitwise Ethereum ETF
|
|
|
|
0,17
|
7,63 |
3,04
|
48,17 |
0,9050 |
0,2138 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,03
|
−3,33 |
3,02
|
−2,93 |
0,8993 |
−0,1490 |
ISCG
/ iShares Trust - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0,06
|
63,15 |
2,96
|
80,23 |
0,8832 |
0,3286 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
6,91 |
2,93
|
−3,08 |
0,8719 |
−0,1463 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,04
|
−10,38 |
2,91
|
−1,05 |
0,8680 |
−0,1250 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−2,00 |
2,66
|
13,00 |
0,7928 |
−0,0011 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,10
|
6,17 |
2,65
|
0,61 |
0,7910 |
−0,0986 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
|
2,65
|
|
0,7887 |
0,7887 |
WMT
/ Walmart Inc.
|
|
|
|
0,03
|
1,90 |
2,54
|
13,53 |
0,7580 |
0,0023 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,03
|
23,01 |
2,52
|
38,23 |
0,7511 |
0,1359 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,03
|
62,92 |
2,50
|
86,37 |
0,7461 |
0,2931 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,04
|
44,84 |
2,46
|
55,98 |
0,7344 |
0,2017 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
19,85 |
2,44
|
2,61 |
0,7274 |
−0,0750 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,02
|
0,99 |
2,34
|
−0,47 |
0,6986 |
−0,0957 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,04
|
2,78 |
2,23
|
1,37 |
0,6640 |
−0,0770 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,08
|
−2,65 |
2,22
|
0,32 |
0,6625 |
−0,0848 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0,05
|
74,73 |
2,18
|
79,64 |
0,6497 |
0,2405 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0,04
|
235,49 |
2,13
|
236,28 |
0,6356 |
0,4215 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,03
|
−43,19 |
2,10
|
−41,21 |
0,6270 |
−0,5796 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−7,72 |
1,85
|
−7,46 |
0,5506 |
−0,1227 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,03
|
11,52 |
1,78
|
16,93 |
0,5314 |
0,0173 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−0,13 |
1,78
|
13,39 |
0,5301 |
0,0011 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
−4,57 |
1,77
|
19,91 |
0,5280 |
0,0297 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0,04
|
−0,61 |
1,73
|
−1,99 |
0,5146 |
−0,0796 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
−0,27 |
1,72
|
−6,79 |
0,5119 |
−0,1094 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,03
|
8,65 |
1,62
|
15,50 |
0,4821 |
0,0097 |
FIDI
/ Fidelity Covington Trust - Fidelity International High Dividend ETF
|
|
|
|
0,06
|
−18,62 |
1,45
|
−11,55 |
0,4313 |
−0,1208 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
−51,11 |
1,44
|
−52,59 |
0,4277 |
−0,5934 |
JSCP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF
|
|
|
|
0,03
|
0,94 |
1,42
|
1,43 |
0,4227 |
−0,0489 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
|
1,40
|
|
0,4170 |
0,4170 |
CADE
/ Cadence Bank
|
|
|
|
0,04
|
0,08 |
1,40
|
5,43 |
0,4169 |
−0,0306 |
T
/ AT&T Inc.
|
|
|
|
0,05
|
−7,41 |
1,31
|
−5,27 |
0,3916 |
−0,0761 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,08
|
49,70 |
1,31
|
50,58 |
0,3895 |
0,0967 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
3,06 |
1,30
|
1,80 |
0,3873 |
−0,0432 |
GBCI
/ Glacier Bancorp, Inc.
|
|
|
|
0,03
|
0,00 |
1,30
|
−2,63 |
0,3865 |
−0,0624 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
11,44 |
1,20
|
26,37 |
0,3587 |
0,0375 |
IAU
/ iShares Gold Trust
|
|
|
|
0,02
|
0,00 |
1,12
|
5,75 |
0,3343 |
−0,0234 |
QDEF
/ FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund
|
|
|
|
0,01
|
−4,18 |
1,10
|
1,48 |
0,3271 |
−0,0375 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,02
|
0,48 |
1,07
|
1,13 |
0,3199 |
−0,0381 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,02
|
18,60 |
1,06
|
24,65 |
0,3165 |
0,0291 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,02
|
−0,88 |
1,04
|
4,21 |
0,3101 |
−0,0267 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,09
|
−0,91 |
1,03
|
−1,71 |
0,3079 |
−0,0466 |
QLV
/ FlexShares Trust - FlexShares US Quality Low Volatility Index Fund
|
|
|
|
0,01
|
−1,78 |
1,02
|
1,49 |
0,3044 |
−0,0350 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,03
|
16,89 |
1,00
|
36,51 |
0,2987 |
0,0508 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0,08
|
26,08 |
1,00
|
32,93 |
0,2986 |
0,0446 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
0,15 |
0,98
|
−9,10 |
0,2921 |
−0,0713 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,04
|
−0,81 |
0,97
|
9,72 |
0,2897 |
−0,0089 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0,01
|
11,43 |
0,96
|
12,66 |
0,2866 |
−0,0013 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0,04
|
41,33 |
0,95
|
41,82 |
0,2842 |
0,0572 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
2,24 |
0,95
|
14,99 |
0,2837 |
0,0044 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
−0,53 |
0,95
|
29,41 |
0,2822 |
0,0356 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,01
|
|
0,94
|
|
0,2797 |
0,2797 |
FETH
/ Fidelity Ethereum Fund
|
|
|
|
0,04
|
|
0,90
|
|
0,2693 |
0,2693 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0,02
|
0,54 |
0,85
|
3,94 |
0,2520 |
−0,0224 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0,02
|
−0,38 |
0,84
|
2,83 |
0,2490 |
−0,0250 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,03
|
32,44 |
0,74
|
39,59 |
0,2218 |
0,0419 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,01
|
−26,34 |
0,74
|
−17,63 |
0,2216 |
−0,0828 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,04
|
1,09 |
0,73
|
−1,48 |
0,2181 |
−0,0322 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
3,79 |
0,71
|
16,50 |
0,2126 |
0,0059 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,01
|
|
0,63
|
|
0,1888 |
0,1888 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
|
0,61
|
|
0,1833 |
0,1833 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,01
|
4,97 |
0,61
|
3,07 |
0,1805 |
−0,0177 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,02
|
|
0,57
|
|
0,1688 |
0,1688 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
−2,24 |
0,55
|
−25,78 |
0,1641 |
−0,0862 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
0,82 |
0,55
|
−3,51 |
0,1638 |
−0,0284 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,01
|
−17,06 |
0,55
|
−8,07 |
0,1632 |
−0,0378 |
HNDL
/ Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF
|
|
|
|
0,02
|
−1,72 |
0,50
|
0,81 |
0,1484 |
−0,0180 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,02
|
−10,14 |
0,50
|
−9,98 |
0,1480 |
−0,0378 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−15,82 |
0,49
|
−19,67 |
0,1473 |
−0,0603 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,02
|
0,00 |
0,49
|
37,08 |
0,1457 |
0,0254 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0,01
|
|
0,47
|
|
0,1407 |
0,1407 |
VTRS
/ Viatris Inc.
|
|
|
|
0,04
|
−1,49 |
0,38
|
1,07 |
0,1131 |
−0,0136 |
KEY
/ KeyCorp
|
|
|
|
0,02
|
−1,65 |
0,36
|
7,37 |
0,1085 |
−0,0061 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,02
|
−1,31 |
0,34
|
−24,28 |
0,1015 |
−0,0501 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0981 |
0,0981 |
JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
0,03
|
−1,47 |
0,32
|
12,98 |
0,0963 |
0,0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
−1,30 |
0,29
|
−16,24 |
0,0879 |
−0,0309 |
DJIA
/ Global X Funds - Global X Dow 30 Covered Call ETF
|
|
|
|
0,01
|
0,33 |
0,29
|
−1,35 |
0,0871 |
−0,0129 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0847 |
0,0847 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0764 |
0,0764 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0,02
|
2,59 |
0,24
|
−1,26 |
0,0701 |
−0,0103 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
−2,02 |
0,23
|
9,39 |
0,0697 |
−0,0023 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OGN
/ Organon & Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBAB
/ Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |