VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,04
|
−8,52 |
25,41
|
1,11 |
6,3395 |
0,5009 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,13
|
−7,58 |
24,25
|
3,40 |
6,0516 |
0,6012 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,32
|
−9,36 |
23,58
|
−9,14 |
5,8844 |
−0,1463 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,24
|
−9,98 |
19,76
|
−0,67 |
4,9301 |
0,3081 |
IETC
/ iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF
|
|
|
|
0,13
|
|
12,15
|
|
3,0315 |
3,0315 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,24
|
|
11,37
|
|
2,8378 |
2,8378 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0,30
|
−8,44 |
11,26
|
−5,99 |
2,8101 |
0,0264 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0,26
|
|
11,15
|
|
2,7830 |
2,7830 |
IAU
/ iShares Gold Trust
|
|
|
|
0,17
|
−27,41 |
10,86
|
−23,23 |
2,7105 |
−0,5774 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,18
|
−9,96 |
10,77
|
0,16 |
2,6859 |
0,1884 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,05
|
−14,20 |
8,81
|
44,34 |
2,1987 |
0,7800 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,02
|
−11,53 |
8,05
|
47,17 |
2,0087 |
0,7377 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,16
|
−10,49 |
8,04
|
−10,41 |
2,0060 |
−0,0793 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,05
|
−15,80 |
7,70
|
−9,17 |
1,9220 |
−0,0487 |
APP
/ AppLovin Corporation
|
|
|
|
0,02
|
|
7,70
|
|
1,9210 |
1,9210 |
APH
/ Amphenol Corporation
|
|
|
|
0,08
|
−11,88 |
7,67
|
32,67 |
1,9132 |
0,5702 |
MS
/ Morgan Stanley
|
|
|
|
0,05
|
−8,72 |
7,46
|
10,21 |
1,8617 |
0,2886 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,03
|
|
7,26
|
|
1,8114 |
1,8114 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0,17
|
|
7,26
|
|
1,8112 |
1,8112 |
EAT
/ Brinker International, Inc.
|
|
|
|
0,04
|
−12,14 |
7,07
|
6,30 |
1,7636 |
0,2186 |
CRS
/ Carpenter Technology Corporation
|
|
|
|
0,03
|
|
7,01
|
|
1,7486 |
1,7486 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,19
|
−9,14 |
6,95
|
−12,13 |
1,7335 |
−0,1035 |
AMGN
/ Amgen Inc.
|
|
|
|
0,02
|
−9,23 |
6,82
|
−18,66 |
1,7011 |
−0,2463 |
VIRT
/ Virtu Financial, Inc.
|
|
|
|
0,15
|
−11,45 |
6,76
|
4,05 |
1,6870 |
0,1770 |
PLMR
/ Palomar Holdings, Inc.
|
|
|
|
0,04
|
−13,66 |
6,75
|
−2,85 |
1,6830 |
0,0698 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,04
|
−9,09 |
6,64
|
−16,27 |
1,6555 |
−0,1857 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
−8,71 |
6,46
|
−19,12 |
1,6119 |
−0,2441 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,15
|
−8,65 |
6,42
|
−12,86 |
1,6014 |
−0,1100 |
PEGA
/ Pegasystems Inc.
|
|
|
|
0,11
|
|
6,22
|
|
1,5525 |
1,5525 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,08
|
|
6,21
|
|
1,5482 |
1,5482 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,09
|
|
6,20
|
|
1,5481 |
1,5481 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,06
|
−6,24 |
6,17
|
−15,01 |
1,5385 |
−0,1474 |
PLD
/ Prologis, Inc.
|
|
|
|
0,06
|
−7,94 |
5,93
|
−13,44 |
1,4807 |
−0,1122 |
CVLT
/ Commvault Systems, Inc.
|
|
|
|
0,03
|
−11,30 |
5,76
|
−1,97 |
1,4382 |
0,0718 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,05
|
|
5,67
|
|
1,4141 |
1,4141 |
CVX
/ Chevron Corporation
|
|
|
|
0,04
|
−5,53 |
5,64
|
−19,15 |
1,4078 |
−0,2136 |
FAST
/ Fastenal Company
|
|
|
|
0,13
|
|
5,43
|
|
1,3558 |
1,3558 |
LRN
/ Stride, Inc.
|
|
|
|
0,04
|
|
5,32
|
|
1,3285 |
1,3285 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,07
|
−9,03 |
4,76
|
−10,17 |
1,1880 |
−0,0436 |
PFE
/ Pfizer Inc.
|
|
|
|
0,19
|
−26,94 |
4,63
|
−30,12 |
1,1543 |
−0,3839 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,03
|
−27,29 |
4,57
|
−35,96 |
1,1410 |
−0,5184 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,15
|
−22,49 |
4,46
|
−22,61 |
1,1128 |
−0,2263 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,09
|
−23,06 |
4,29
|
−41,61 |
1,0692 |
−0,6359 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
−31,85 |
4,20
|
−21,79 |
1,0487 |
−0,2001 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,09
|
−9,92 |
3,75
|
−1,96 |
0,9359 |
0,0467 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,07
|
−8,69 |
3,46
|
−7,39 |
0,8627 |
−0,0049 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,04
|
−11,60 |
2,63
|
1,15 |
0,6560 |
0,0519 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,03
|
0,00 |
1,96
|
−7,88 |
0,4900 |
−0,0054 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,02
|
|
1,41
|
|
0,3520 |
0,3520 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
−1,90 |
1,37
|
−1,22 |
0,3426 |
0,0196 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−3,12 |
1,27
|
−10,54 |
0,3177 |
−0,0129 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,15 |
0,99
|
32,66 |
0,2464 |
0,0735 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
3,52 |
0,1691 |
0,0169 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,58
|
13,61 |
0,1438 |
0,0259 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−94,33 |
0,56
|
−93,29 |
0,1402 |
−1,8019 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
1,59 |
0,56
|
17,12 |
0,1401 |
0,0287 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,54
|
−8,77 |
0,1351 |
−0,0028 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
|
0,44
|
|
0,1092 |
0,1092 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,30 |
0,44
|
29,08 |
0,1087 |
0,0302 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0,00
|
−30,63 |
0,43
|
−5,75 |
0,1064 |
0,0013 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
18,37 |
0,0868 |
0,0185 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−5,41 |
0,33
|
−11,59 |
0,0820 |
−0,0044 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
10,69 |
0,0726 |
0,0116 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
2,75 |
0,29
|
33,03 |
0,0726 |
0,0218 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
10,93 |
0,0684 |
0,0109 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
5,22 |
0,0606 |
0,0071 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
4,82 |
0,0598 |
0,0067 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0557 |
0,0557 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0533 |
0,0533 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
0,00 |
0,20
|
−1,47 |
0,0504 |
0,0028 |
APLD
/ Applied Digital Corporation
|
|
|
|
0,01
|
0,00 |
0,10
|
78,57 |
0,0251 |
0,0121 |
IEP
/ Icahn Enterprises L.P.
|
|
|
|
0,01
|
0,00 |
0,09
|
−10,78 |
0,0228 |
−0,0011 |
KNDI
/ Kandi Technologies Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
−21,05 |
0,0038 |
−0,0007 |
AYI
/ Acuity Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NUGT
/ Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AR
/ Antero Resources Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RRC
/ Range Resources Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AUB
/ Atlantic Union Bankshares Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KRYS
/ Krystal Biotech, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VIXY
/ ProShares Trust II - ProShares VIX Short-Term Futures ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SANM
/ Sanmina Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COMB
/ GraniteShares ETF Trust - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |