K
/ Kellanova
|
|
|
|
0,17
|
−16,05 |
13,60
|
−19,06 |
11,7390 |
−1,3193 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,22
|
−23,34 |
8,89
|
−15,42 |
7,6740 |
−0,4949 |
GMS
/ GMS Inc.
|
|
|
|
0,06
|
|
7,07
|
|
6,0996 |
6,0996 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,24
|
−3,22 |
5,06
|
−5,33 |
4,3654 |
0,2136 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0,13
|
75,11 |
4,95
|
93,89 |
4,2757 |
2,2899 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0,36
|
−50,92 |
4,00
|
−51,97 |
3,4515 |
−3,0184 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,06
|
|
3,51
|
|
3,0335 |
3,0335 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,09
|
85,83 |
2,76
|
91,00 |
2,3809 |
1,2588 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0,30
|
|
2,71
|
|
2,3380 |
2,3380 |
RNW
/ ReNew Energy Global Plc
|
|
|
|
0,39
|
−30,29 |
2,69
|
−18,22 |
2,3245 |
−0,2347 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
41,39 |
2,49
|
61,13 |
2,1505 |
0,9488 |
1WSC
/ WillScot Holdings Corporation
|
|
|
|
0,08
|
0,00 |
2,22
|
−1,42 |
1,9187 |
0,1660 |
TXNM
/ TXNM Energy, Inc.
|
|
|
|
0,04
|
|
2,09
|
|
1,8038 |
1,8038 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
53,78 |
2,05
|
42,07 |
1,7700 |
0,6481 |
ALE
/ ALLETE, Inc.
|
|
|
|
0,03
|
0,00 |
1,78
|
−2,46 |
1,5393 |
0,1181 |
MAG
/ MAG Silver Corp.
|
|
|
|
0,08
|
|
1,65
|
|
1,4224 |
1,4224 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,00
|
0,00 |
1,63
|
10,92 |
1,4031 |
0,2645 |
GENI
/ Genius Sports Limited
|
|
|
|
0,15
|
0,00 |
1,54
|
3,90 |
1,3332 |
0,1779 |
IP
/ International Paper Company
|
|
|
|
0,03
|
0,00 |
1,52
|
−12,25 |
1,3118 |
−0,0337 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,04
|
0,00 |
1,49
|
1,50 |
1,2880 |
0,1455 |
SPTN
/ SpartanNash Company
|
|
|
|
0,06
|
|
1,46
|
|
1,2574 |
1,2574 |
FARO
/ FARO Technologies, Inc.
|
|
|
|
0,03
|
|
1,45
|
|
1,2509 |
1,2509 |
HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0,12
|
|
1,44
|
|
1,2399 |
1,2399 |
PRA
/ ProAssurance Corporation
|
|
|
|
0,06
|
0,00 |
1,39
|
−2,25 |
1,2019 |
0,0951 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,13
|
|
1,38
|
|
1,1915 |
1,1915 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0,13
|
|
1,37
|
|
1,1800 |
1,1800 |
0IQK
/ Foot Locker, Inc.
|
|
|
|
0,06
|
|
1,36
|
|
1,1778 |
1,1778 |
STR
/ Sitio Royalties Corp.
|
|
|
|
0,07
|
|
1,34
|
|
1,1580 |
1,1580 |
IONQ
/ IonQ, Inc.
|
|
|
|
0,03
|
−25,16 |
1,23
|
45,79 |
1,0610 |
0,4054 |
HES
/ Hess Corporation
|
|
|
|
0,01
|
0,00 |
1,18
|
−13,26 |
1,0163 |
−0,0387 |
MTAL
/ MAC Copper Limited
|
|
|
|
0,09
|
|
1,14
|
|
0,9801 |
0,9801 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,11
|
|
1,13
|
|
0,9779 |
0,9779 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,10
|
|
1,05
|
|
0,9083 |
0,9083 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,10
|
|
1,05
|
|
0,9079 |
0,9079 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,09
|
25,00 |
1,05
|
26,93 |
0,9078 |
0,2643 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0,10
|
|
1,03
|
|
0,8898 |
0,8898 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0,10
|
|
1,03
|
|
0,8889 |
0,8889 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,10
|
|
1,03
|
|
0,8872 |
0,8872 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,01
|
|
0,97
|
|
0,8408 |
0,8408 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0,09
|
135,72 |
0,95
|
139,65 |
0,8197 |
0,5118 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0,02
|
|
0,94
|
|
0,8111 |
0,8111 |
CHX
/ ChampionX Corporation
|
|
|
|
0,03
|
0,00 |
0,87
|
−16,63 |
0,7484 |
−0,0600 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,06
|
−90,77 |
0,86
|
−86,61 |
0,7430 |
−4,2501 |
VSTS
/ Vestis Corporation
|
|
|
|
0,15
|
−11,60 |
0,85
|
−48,85 |
0,7305 |
−0,5550 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0,09
|
−64,29 |
0,84
|
−63,71 |
0,7283 |
−1,0775 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0,06
|
0,00 |
0,77
|
−12,36 |
0,6673 |
−0,0182 |
CTLP
/ Cantaloupe, Inc.
|
|
|
|
0,07
|
|
0,74
|
|
0,6355 |
0,6355 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,06
|
0,00 |
0,72
|
2,84 |
0,6242 |
0,0774 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0,03
|
0,00 |
0,72
|
1,69 |
0,6223 |
0,0709 |
AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
0,07
|
|
0,70
|
|
0,6083 |
0,6083 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,06
|
|
0,69
|
|
0,5950 |
0,5950 |
BASE
/ Couchbase, Inc.
|
|
|
|
0,03
|
|
0,63
|
|
0,5469 |
0,5469 |
IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,63
|
185,07 |
0,5442 |
0,3722 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,03
|
0,00 |
0,58
|
−12,75 |
0,4968 |
−0,0157 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,54
|
|
0,4644 |
0,4644 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,53
|
|
0,4558 |
0,4558 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,05
|
|
0,53
|
|
0,4535 |
0,4535 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,05
|
|
0,52
|
|
0,4497 |
0,4497 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0,05
|
|
0,52
|
|
0,4467 |
0,4467 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,51
|
|
0,4391 |
0,4391 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,51
|
|
0,4371 |
0,4371 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0,02
|
0,00 |
0,51
|
−2,70 |
0,4359 |
0,0326 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
0,4354 |
0,4354 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
0,00 |
0,49
|
25,58 |
0,4201 |
0,1191 |
HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0,07
|
0,00 |
0,48
|
73,82 |
0,4126 |
0,1983 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,04
|
|
0,45
|
|
0,3870 |
0,3870 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,04
|
0,00 |
0,43
|
1,17 |
0,3750 |
0,0414 |
MX
/ Magnachip Semiconductor Corporation
|
|
|
|
0,07
|
0,00 |
0,30
|
16,14 |
0,2551 |
0,0572 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,28
|
|
0,2427 |
0,2427 |
PL
/ Planet Labs PBC
|
|
|
|
0,04
|
0,00 |
0,23
|
80,80 |
0,1955 |
0,0980 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,11
|
62,32 |
0,0970 |
0,0429 |
KIND
/ Nextdoor Holdings, Inc.
|
|
|
|
0,04
|
0,00 |
0,06
|
8,93 |
0,0532 |
0,0091 |
PSNYW
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,40
|
0,00 |
0,06
|
−19,72 |
0,0496 |
−0,0062 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,03
|
275,00 |
0,0264 |
0,0202 |
GGRO.W
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0002 |
−0,0001 |
AMED
/ Amedisys, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SAIL
/ SailPoint, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LGTY
/ Logility Supply Chain Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BAYA
/ Bayview Acquisition Corp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSVT
/ 2seventy bio, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVRO
/ Nevro Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
X
/ United States Steel Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AGS
/ AGS LLC
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
X
/ United States Steel Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ENFN
/ Enfusion, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNPR
/ Juniper Networks, Inc.
|
|
Call
|
|
0,55
|
325,72 |
0,00
|
|
0,0000 |
0,0000 |
JNPR
/ Juniper Networks, Inc.
|
|
Put
|
|
0,46
|
73,17 |
0,00
|
|
0,0000 |
0,0000 |
1WSC
/ WillScot Holdings Corporation
|
|
Call
|
|
0,10
|
33,70 |
0,00
|
|
0,0000 |
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0,07
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
VSTS
/ Vestis Corporation
|
|
Call
|
|
0,06
|
21,35 |
0,00
|
|
0,0000 |
0,0000 |
CORZ
/ Core Scientific, Inc.
|
|
Call
|
|
0,20
|
|
0,00
|
|
0,0000 |
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
X
/ United States Steel Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACI
/ Albertsons Companies, Inc.
|
|
Call
|
|
0,48
|
−37,25 |
0,00
|
|
0,0000 |
0,0000 |