IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,05
|
1,19 |
33,60
|
18,38 |
19,9457 |
0,9101 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,26
|
2,52 |
10,82
|
26,82 |
6,4200 |
0,7003 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,20
|
−4,22 |
8,10
|
−3,47 |
4,8087 |
−0,8188 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,10
|
0,20 |
7,02
|
12,03 |
4,1678 |
−0,0351 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,06
|
3,07 |
6,24
|
22,17 |
3,7060 |
0,2787 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,02
|
−5,82 |
5,33
|
−10,32 |
3,1637 |
−0,8216 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,05
|
24,77 |
4,56
|
26,44 |
2,7082 |
0,2884 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,04
|
48,84 |
3,63
|
48,99 |
2,1537 |
0,5206 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0,07
|
−6,80 |
3,47
|
13,76 |
2,0614 |
0,0141 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
1,86 |
2,97
|
26,74 |
1,7645 |
0,1914 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,03
|
−0,18 |
2,89
|
32,52 |
1,7155 |
0,2530 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,04
|
4,90 |
2,75
|
23,08 |
1,6303 |
0,1339 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,05
|
−6,19 |
2,71
|
−0,15 |
1,6090 |
−0,2112 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−7,00 |
2,64
|
−13,95 |
1,5643 |
−0,4892 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,02
|
0,26 |
2,35
|
4,91 |
1,3948 |
−0,1071 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
1,54 |
2,15
|
31,34 |
1,2767 |
0,1785 |
VNLA
/ Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF
|
|
|
|
0,04
|
−0,49 |
1,94
|
0,00 |
1,1513 |
−0,1490 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−4,67 |
1,90
|
16,69 |
1,1254 |
0,0359 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
6,20 |
1,87
|
14,44 |
1,1103 |
0,0144 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
8,33 |
1,70
|
35,41 |
1,0083 |
0,1670 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,03
|
−0,06 |
1,66
|
14,16 |
0,9865 |
0,0107 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0,11
|
4,01 |
1,66
|
26,82 |
0,9829 |
0,1074 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0,04
|
|
1,60
|
|
0,9501 |
0,9501 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,03
|
0,85 |
1,56
|
15,95 |
0,9238 |
0,0236 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
13,54 |
1,49
|
63,06 |
0,8860 |
0,2722 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,02
|
0,38 |
1,47
|
8,55 |
0,8749 |
−0,0357 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,07
|
0,08 |
1,33
|
0,53 |
0,7883 |
−0,0975 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
4,30 |
1,32
|
33,91 |
0,7834 |
0,1226 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,03
|
−0,71 |
1,31
|
−0,30 |
0,7804 |
−0,1041 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−1,10 |
1,30
|
21,10 |
0,7735 |
0,0513 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
6,92 |
1,28
|
41,53 |
0,7589 |
0,1528 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,03
|
0,52 |
1,26
|
11,57 |
0,7499 |
−0,0095 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,02
|
−0,47 |
1,19
|
18,15 |
0,7070 |
0,0306 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,02
|
2,34 |
1,15
|
18,42 |
0,6834 |
0,0310 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
6,96 |
1,14
|
29,25 |
0,6770 |
0,0853 |
SLV
/ iShares Silver Trust
|
|
|
|
0,03
|
−0,29 |
1,14
|
14,53 |
0,6740 |
0,0088 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,01
|
−5,31 |
1,11
|
−4,48 |
0,6584 |
−0,1206 |
IAU
/ iShares Gold Trust
|
|
|
|
0,02
|
0,00 |
1,06
|
3,20 |
0,6311 |
−0,0602 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
0,00 |
1,06
|
30,57 |
0,6265 |
0,0846 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,03
|
8,66 |
1,03
|
27,09 |
0,6128 |
0,0682 |
NEU
/ NewMarket Corporation
|
|
|
|
0,00
|
−3,84 |
1,00
|
25,76 |
0,5913 |
0,0600 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,04
|
0,00 |
0,98
|
1,87 |
0,5828 |
−0,0631 |
SOXS
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares
|
|
|
|
0,12
|
|
0,90
|
|
0,5318 |
0,5318 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,36 |
0,85
|
9,22 |
0,5068 |
−0,0176 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
0,15 |
0,82
|
15,35 |
0,4865 |
0,0101 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
1,03 |
0,81
|
−5,25 |
0,4821 |
−0,0930 |
NVR
/ NVR, Inc.
|
|
|
|
0,00
|
−1,89 |
0,79
|
3,80 |
0,4706 |
−0,0414 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,02
|
−0,21 |
0,79
|
1,29 |
0,4666 |
−0,0541 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,01
|
0,00 |
0,78
|
16,77 |
0,4635 |
0,0153 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,04
|
0,04 |
0,74
|
0,13 |
0,4407 |
−0,0567 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
0,15 |
0,72
|
0,56 |
0,4286 |
−0,0533 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,33 |
0,72
|
9,82 |
0,4251 |
−0,0125 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,72
|
3,17 |
0,4246 |
−0,0403 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,04
|
0,00 |
0,71
|
0,86 |
0,4193 |
−0,0505 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
−0,50 |
0,71
|
11,55 |
0,4189 |
−0,0053 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,04
|
32,66 |
0,70
|
39,44 |
0,4158 |
0,0791 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,00
|
−7,59 |
0,67
|
8,62 |
0,3970 |
−0,0159 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−2,99 |
0,67
|
17,46 |
0,3955 |
0,0148 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
0,01 |
0,65
|
8,50 |
0,3869 |
−0,0161 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
−22,12 |
0,65
|
−14,17 |
0,3851 |
−0,1213 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
−3,08 |
0,63
|
50,12 |
0,3736 |
0,0925 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
0,04 |
0,63
|
17,89 |
0,3717 |
0,0150 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,01
|
−9,06 |
0,63
|
−9,54 |
0,3716 |
−0,0928 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
27,01 |
0,61
|
47,57 |
0,3613 |
0,0843 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,56
|
4,10 |
0,3314 |
−0,0284 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,56
|
1,46 |
0,3308 |
−0,0374 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0,01
|
0,35 |
0,54
|
29,81 |
0,3210 |
0,0418 |
SO
/ The Southern Company
|
|
|
|
0,01
|
0,14 |
0,53
|
2,14 |
0,3117 |
−0,0336 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
−2,81 |
0,50
|
2,46 |
0,2965 |
−0,0303 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
0,24 |
0,49
|
6,32 |
0,2900 |
−0,0183 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
0,00 |
0,49
|
26,56 |
0,2887 |
0,0308 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
0,03 |
0,48
|
30,79 |
0,2853 |
0,0388 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
9,05 |
0,45
|
42,41 |
0,2674 |
0,0551 |
TRMK
/ Trustmark Corporation
|
|
|
|
0,01
|
0,94 |
0,43
|
24,93 |
0,2562 |
0,0242 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,01
|
−4,99 |
0,40
|
1,52 |
0,2380 |
−0,0268 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−8,16 |
0,40
|
4,99 |
0,2376 |
−0,0182 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,01
|
0,17 |
0,38
|
28,91 |
0,2250 |
0,0278 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,01 |
0,37
|
10,06 |
0,2212 |
−0,0055 |
EFR
/ Eaton Vance Senior Floating-Rate Trust
|
|
|
|
0,03
|
−16,15 |
0,37
|
−11,17 |
0,2178 |
−0,0588 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,16 |
0,36
|
25,78 |
0,2145 |
0,0215 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
0,00 |
0,36
|
30,40 |
0,2118 |
0,0282 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0,01
|
−8,24 |
0,35
|
−1,98 |
0,2055 |
−0,0313 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
0,34 |
0,34
|
12,50 |
0,2032 |
−0,0008 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−0,17 |
0,34
|
17,24 |
0,2023 |
0,0071 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−3,30 |
0,34
|
31,13 |
0,2006 |
0,0278 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
0,46 |
0,33
|
4,11 |
0,1955 |
−0,0170 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
27,89 |
0,1909 |
0,0222 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
−2,53 |
0,32
|
11,19 |
0,1889 |
−0,0033 |
FTXL
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
42,34 |
0,1880 |
0,0387 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,65 |
0,29
|
17,96 |
0,1717 |
0,0070 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−1,11 |
0,29
|
6,27 |
0,1713 |
−0,0106 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,10 |
0,29
|
15,79 |
0,1704 |
0,0044 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,27 |
0,27
|
5,02 |
0,1621 |
−0,0117 |
DAC
/ Danaos Corporation
|
|
|
|
0,00
|
0,37 |
0,26
|
20,09 |
0,1564 |
0,0091 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,12 |
0,26
|
18,18 |
0,1544 |
0,0063 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,11 |
0,26
|
13,60 |
0,1540 |
0,0010 |
CGMU
/ Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
2,41 |
0,1514 |
−0,0162 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,1511 |
0,1511 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,45 |
0,25
|
8,70 |
0,1488 |
−0,0060 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
0,40 |
0,1484 |
−0,0180 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
1,89 |
0,25
|
5,08 |
0,1475 |
−0,0111 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−91,25 |
0,25
|
−91,15 |
0,1465 |
−1,7181 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
2,13 |
0,1428 |
−0,0150 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,24
|
|
0,1428 |
0,1428 |
FXD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund
|
|
|
|
0,00
|
|
0,24
|
|
0,1414 |
0,1414 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
|
0,23
|
|
0,1372 |
0,1372 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
0,00 |
0,21
|
2,94 |
0,1247 |
−0,0121 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1240 |
0,1240 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1213 |
0,1213 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,01
|
|
0,20
|
|
0,1209 |
0,1209 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1208 |
0,1208 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,05 |
0,13
|
1,55 |
0,0783 |
−0,0085 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QSI
/ Quantum-Si incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0084 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |