IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
−2,30 |
18,51
|
7,96 |
14,1905 |
−1,5245 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,20
|
12,81 |
16,43
|
24,49 |
12,5938 |
0,4997 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
4,95 |
6,22
|
16,06 |
4,7665 |
−0,1434 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0,16
|
1,92 |
5,22
|
15,17 |
3,9989 |
−0,1515 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,09
|
13,19 |
5,07
|
26,95 |
3,8901 |
0,2267 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
14,24 |
4,19
|
26,30 |
3,2149 |
0,1710 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,06
|
5,09 |
3,85
|
16,89 |
2,9500 |
−0,0671 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,03
|
−22,78 |
3,58
|
−20,29 |
2,7471 |
−1,3733 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,06
|
−2,12 |
3,48
|
4,04 |
2,6668 |
−0,3978 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,03
|
2,76 |
2,94
|
3,88 |
2,2557 |
−0,3409 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,01
|
32,55 |
2,93
|
47,16 |
2,2472 |
0,4213 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,02
|
−11,46 |
2,42
|
−9,61 |
1,8525 |
−0,5984 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0,08
|
−5,79 |
2,34
|
4,47 |
1,7919 |
−0,2591 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,04
|
10,86 |
2,23
|
16,16 |
1,7087 |
−0,0496 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,01
|
87,18 |
2,23
|
98,13 |
1,7061 |
0,6761 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−0,55 |
2,11
|
10,13 |
1,6173 |
−0,1383 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,02
|
8,85 |
2,09
|
13,76 |
1,6046 |
−0,0817 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
14,67 |
1,86
|
51,92 |
1,4252 |
0,3038 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,02
|
0,04 |
1,73
|
13,74 |
1,3268 |
−0,0680 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
9,10 |
1,72
|
59,10 |
1,3212 |
0,3281 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−24,21 |
1,69
|
−22,44 |
1,2991 |
−0,7034 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,06
|
−0,75 |
1,69
|
11,26 |
1,2950 |
−0,0965 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
8,11 |
1,66
|
−0,18 |
1,2750 |
−0,2515 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
Put
|
|
0,10
|
43,72 |
1,45
|
41,88 |
1,1123 |
0,1753 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
−10,64 |
1,38
|
−10,69 |
1,0577 |
−0,3579 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0,04
|
22,12 |
1,26
|
36,77 |
0,9671 |
0,1214 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
6,74 |
1,16
|
9,30 |
0,8924 |
−0,0831 |
UTZ
/ Utz Brands, Inc.
|
|
|
|
0,09
|
|
1,15
|
|
0,8852 |
0,8852 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
8,70 |
0,95
|
18,80 |
0,7319 |
−0,0047 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,03
|
0,00 |
0,95
|
8,60 |
0,7266 |
−0,0730 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0,01
|
0,00 |
0,93
|
9,83 |
0,7110 |
−0,0631 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
35,84 |
0,91
|
56,63 |
0,6981 |
0,1653 |
TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0,01
|
|
0,89
|
|
0,6810 |
0,6810 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
220,00 |
0,88
|
276,92 |
0,6767 |
0,4618 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,02
|
|
0,87
|
|
0,6653 |
0,6653 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
13,64 |
0,83
|
21,61 |
0,6387 |
0,0101 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
1,90 |
0,81
|
7,13 |
0,6220 |
−0,0721 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,02
|
|
0,77
|
|
0,5882 |
0,5882 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
46,01 |
0,75
|
78,44 |
0,5778 |
0,1909 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,74
|
|
0,5676 |
0,5676 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
8,01 |
0,74
|
38,35 |
0,5648 |
0,0766 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
28,52 |
0,73
|
39,01 |
0,5578 |
0,0783 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
6,88 |
0,71
|
31,11 |
0,5431 |
0,0477 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
Put
|
|
0,04
|
36,45 |
0,68
|
37,22 |
0,5230 |
0,0673 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
12,80 |
0,66
|
28,13 |
0,5035 |
0,0335 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,62
|
4,70 |
0,4790 |
−0,0681 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0,01
|
7,17 |
0,60
|
22,52 |
0,4637 |
0,0113 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,02
|
19,91 |
0,56
|
25,39 |
0,4323 |
0,0200 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
5,32 |
0,53
|
51,43 |
0,4066 |
0,0852 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
20,03 |
0,51
|
97,67 |
0,3914 |
0,1546 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0,01
|
45,61 |
0,51
|
90,98 |
0,3895 |
0,1450 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
19,46 |
0,51
|
34,48 |
0,3887 |
0,0430 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0,02
|
55,33 |
0,48
|
74,45 |
0,3672 |
0,1153 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
24,80 |
0,48
|
37,18 |
0,3655 |
0,0474 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
10,59 |
0,47
|
24,60 |
0,3615 |
0,0143 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,46
|
|
0,3554 |
0,3554 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
Put
|
|
0,01
|
31,46 |
0,46
|
29,63 |
0,3493 |
0,0272 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
0,05 |
0,44
|
11,87 |
0,3402 |
−0,0236 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,01
|
−36,62 |
0,44
|
−35,47 |
0,3395 |
−0,2887 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−10,95 |
0,39
|
−6,64 |
0,3025 |
−0,0846 |
NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0,01
|
5,05 |
0,39
|
16,07 |
0,2994 |
−0,0090 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
31,45 |
0,39
|
61,09 |
0,2955 |
0,0757 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
16,69 |
0,37
|
33,33 |
0,2854 |
0,0288 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
3,30 |
0,37
|
−5,68 |
0,2801 |
−0,0753 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
2,16 |
0,34
|
30,80 |
0,2642 |
0,0228 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
15,93 |
0,32
|
36,75 |
0,2458 |
0,0313 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,2322 |
0,2322 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,01
|
−30,23 |
0,28
|
−30,98 |
0,2174 |
−0,1587 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,2137 |
0,2137 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,2088 |
0,2088 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
8,54 |
0,2054 |
−0,0201 |
ATRC
/ AtriCure, Inc.
|
|
|
|
0,01
|
0,00 |
0,26
|
1,54 |
0,2022 |
−0,0358 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,2004 |
0,2004 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1952 |
0,1952 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,00
|
22,43 |
0,25
|
22,44 |
0,1931 |
0,0048 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
0,81 |
0,1915 |
−0,0359 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,23
|
|
0,1786 |
0,1786 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,1731 |
0,1731 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1663 |
0,1663 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−7,41 |
0,21
|
−12,65 |
0,1644 |
−0,0605 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
−31,18 |
0,21
|
−30,74 |
0,1643 |
−0,1191 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1617 |
0,1617 |
TZA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares
|
|
Put
|
|
0,01
|
21,70 |
0,15
|
−15,56 |
0,1173 |
−0,0482 |
EARN
/ Ellington Credit Company
|
|
|
|
0,02
|
0,00 |
0,12
|
6,48 |
0,0882 |
−0,0110 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
Put
|
|
0,02
|
−20,72 |
0,11
|
−47,69 |
0,0867 |
−0,1117 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2082 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,0829 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2569 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2495 |