VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,15
|
−0,86 |
29,13
|
3,78 |
5,0786 |
−0,1088 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,04
|
−0,60 |
22,30
|
16,93 |
3,8869 |
0,3632 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,15
|
0,20 |
20,02
|
5,11 |
3,4897 |
−0,0298 |
AAPL
/ Apple Inc.
|
|
|
|
0,10
|
−0,64 |
19,69
|
−8,22 |
3,4324 |
−0,5323 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
0,17 |
19,15
|
10,70 |
3,3376 |
0,1412 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,27
|
1,77 |
16,97
|
8,17 |
2,9591 |
0,0593 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,06
|
−1,50 |
16,75
|
8,35 |
2,9195 |
0,0632 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,20
|
−3,23 |
16,14
|
−2,55 |
2,8135 |
−0,2469 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,08
|
−0,86 |
16,08
|
4,59 |
2,8030 |
−0,0379 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,10
|
−0,96 |
15,68
|
1,46 |
2,7326 |
−0,1225 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,57
|
0,42 |
15,33
|
−0,36 |
2,6719 |
−0,1708 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,54
|
−2,29 |
15,24
|
4,61 |
2,6574 |
−0,0355 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,15
|
0,42 |
14,61
|
18,55 |
2,5461 |
0,2693 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,05
|
1,65 |
13,87
|
12,41 |
2,4173 |
0,1377 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,05
|
0,02 |
13,66
|
8,22 |
2,3816 |
0,0488 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,05
|
−0,33 |
12,24
|
6,52 |
2,1331 |
0,0102 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,09
|
−0,92 |
11,05
|
2,28 |
1,9269 |
−0,0705 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,14
|
−0,32 |
10,98
|
0,69 |
1,9132 |
−0,1011 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0,02
|
0,00 |
10,38
|
−1,93 |
1,8098 |
−0,1464 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,05
|
−1,16 |
10,01
|
1,35 |
1,7457 |
−0,0803 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
−1,18 |
8,95
|
13,96 |
1,5595 |
0,1087 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,09
|
−0,82 |
8,77
|
1,22 |
1,5285 |
−0,0723 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,08
|
0,15 |
8,26
|
−0,79 |
1,4406 |
−0,0987 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,08
|
1,04 |
7,01
|
8,99 |
1,2213 |
0,0336 |
DIS
/ The Walt Disney Company
|
|
|
|
0,06
|
−1,09 |
6,97
|
24,27 |
1,2159 |
0,1788 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,06
|
0,05 |
6,49
|
23,95 |
1,1306 |
0,1638 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,25
|
−5,32 |
6,45
|
2,25 |
1,1241 |
−0,0414 |
PJT
/ PJT Partners Inc.
|
|
|
|
0,04
|
0,00 |
6,35
|
19,69 |
1,1073 |
0,1265 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,15
|
−0,01 |
6,29
|
4,51 |
1,0957 |
−0,0158 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,74 |
6,05
|
33,46 |
1,0549 |
0,2171 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,02
|
−1,17 |
5,88
|
14,90 |
1,0257 |
0,0793 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,09
|
−1,28 |
5,76
|
−1,87 |
1,0042 |
−0,0807 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,06
|
−3,08 |
5,34
|
14,95 |
0,9317 |
0,0725 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,06
|
0,15 |
5,28
|
9,43 |
0,9206 |
0,0286 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,04
|
0,66 |
5,07
|
−11,35 |
0,8838 |
−0,1731 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,10
|
1,29 |
5,00
|
3,82 |
0,8709 |
−0,0184 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,05
|
−0,97 |
4,97
|
17,45 |
0,8659 |
0,0844 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,04
|
−0,54 |
4,97
|
6,29 |
0,8657 |
0,0022 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,05
|
0,45 |
4,48
|
3,01 |
0,7812 |
−0,0228 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
0,11 |
4,35
|
22,42 |
0,7577 |
0,1016 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,02
|
0,42 |
4,33
|
3,67 |
0,7540 |
−0,0171 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,18
|
0,25 |
4,29
|
10,95 |
0,7474 |
0,0334 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0,06
|
−0,31 |
4,21
|
2,91 |
0,7339 |
−0,0220 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
0,04 |
4,20
|
17,77 |
0,7315 |
0,0730 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,04
|
0,37 |
3,88
|
9,78 |
0,6772 |
0,0233 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,04
|
−2,36 |
3,61
|
5,56 |
0,6292 |
−0,0026 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,01
|
0,10 |
3,56
|
18,71 |
0,6206 |
0,0663 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,07
|
−0,12 |
3,53
|
10,24 |
0,6159 |
0,0237 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,04
|
−0,06 |
3,52
|
−1,68 |
0,6136 |
−0,0480 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,90 |
3,49
|
−7,96 |
0,6084 |
−0,0924 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,03
|
0,65 |
3,42
|
0,71 |
0,5966 |
−0,0315 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,03
|
−2,40 |
3,16
|
2,04 |
0,5503 |
−0,0216 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,04
|
0,82 |
3,15
|
−8,51 |
0,5489 |
−0,0870 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−0,56 |
3,09
|
9,80 |
0,5393 |
0,0188 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
2,19 |
2,80
|
16,45 |
0,4875 |
0,0437 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,03
|
2,75 |
2,75
|
3,03 |
0,4802 |
−0,0138 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
0,71 |
2,71
|
−7,23 |
0,4721 |
−0,0674 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,25 |
2,68
|
6,43 |
0,4678 |
0,0019 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,02
|
0,40 |
2,43
|
4,88 |
0,4237 |
−0,0045 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,08
|
0,11 |
2,37
|
9,45 |
0,4140 |
0,0130 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,02
|
0,84 |
2,30
|
1,28 |
0,4015 |
−0,0188 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,10
|
0,29 |
2,27
|
11,02 |
0,3953 |
0,0178 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
0,56 |
2,21
|
−5,99 |
0,3858 |
−0,0492 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
0,79 |
2,03
|
−0,29 |
0,3539 |
−0,0225 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,02
|
0,01 |
1,96
|
2,30 |
0,3419 |
−0,0125 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
0,40 |
1,96
|
2,94 |
0,3417 |
−0,0102 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,08 |
1,94
|
28,17 |
0,3379 |
0,0584 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,02
|
2,07 |
1,90
|
−5,94 |
0,3315 |
−0,0420 |
DGT
/ SPDR Series Trust - SPDR Global Dow ETF
|
|
|
|
0,01
|
0,62 |
1,89
|
8,41 |
0,3303 |
0,0073 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,02
|
0,20 |
1,84
|
9,55 |
0,3200 |
0,0103 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0,06
|
−0,88 |
1,75
|
−2,40 |
0,3046 |
−0,0264 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
1,70
|
18,25 |
0,2960 |
0,0306 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,08 |
1,55
|
17,69 |
0,2702 |
0,0268 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,46
|
−8,71 |
0,2541 |
−0,0410 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,52 |
1,28
|
11,99 |
0,2231 |
0,0119 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,10 |
1,28
|
13,64 |
0,2223 |
0,0149 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
5,29 |
1,27
|
15,06 |
0,2211 |
0,0174 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
0,45 |
1,21
|
11,31 |
0,2113 |
0,0101 |
SAM
/ The Boston Beer Company, Inc.
|
|
|
|
0,01
|
−5,79 |
1,21
|
−24,74 |
0,2106 |
−0,0860 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,05
|
0,89 |
1,20
|
1,52 |
0,2097 |
−0,0091 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
0,64 |
1,17
|
−5,19 |
0,2041 |
−0,0239 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
0,29 |
1,16
|
46,27 |
0,2017 |
0,0555 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,01
|
−0,53 |
1,15
|
−8,64 |
0,2011 |
−0,0323 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0,03
|
−1,25 |
1,13
|
−3,93 |
0,1962 |
−0,0202 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,04
|
0,10 |
1,12
|
16,74 |
0,1947 |
0,0179 |
PFE
/ Pfizer Inc.
|
|
|
|
0,05
|
1,29 |
1,10
|
−3,17 |
0,1919 |
−0,0181 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
−15,25 |
0,93
|
−8,70 |
0,1628 |
−0,0262 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
0,36 |
0,92
|
18,40 |
0,1604 |
0,0168 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,60 |
0,89
|
19,30 |
0,1552 |
0,0172 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
0,14 |
0,86
|
18,53 |
0,1495 |
0,0158 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0,01
|
0,48 |
0,84
|
−6,70 |
0,1459 |
−0,0198 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
0,74 |
0,79
|
13,24 |
0,1373 |
0,0088 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,02
|
11,09 |
0,78
|
23,14 |
0,1355 |
0,0187 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,02
|
|
0,77
|
|
0,1343 |
0,1343 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
−4,57 |
0,74
|
−4,15 |
0,1290 |
−0,0135 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
−7,69 |
0,72
|
3,75 |
0,1255 |
−0,0027 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,01
|
0,00 |
0,72
|
12,91 |
0,1250 |
0,0076 |
BYLD
/ iShares Trust - iShares Yield Optimized Bond ETF
|
|
|
|
0,03
|
1,35 |
0,71
|
2,16 |
0,1240 |
−0,0046 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−0,62 |
0,69
|
21,91 |
0,1203 |
0,0156 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
42,84 |
0,67
|
60,24 |
0,1175 |
0,0397 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0,01
|
0,26 |
0,67
|
11,30 |
0,1169 |
0,0056 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
0,70 |
0,63
|
12,04 |
0,1104 |
0,0059 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,01
|
−6,57 |
0,60
|
−6,79 |
0,1053 |
−0,0146 |
AIZ
/ Assurant, Inc.
|
|
|
|
0,00
|
0,00 |
0,59
|
−5,79 |
0,1022 |
−0,0129 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
−1,19 |
0,54
|
−12,92 |
0,0941 |
−0,0204 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−4,00 |
0,53
|
−42,89 |
0,0925 |
−0,0791 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,01
|
0,62 |
0,53
|
−12,65 |
0,0916 |
−0,0196 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,58 |
0,50
|
18,91 |
0,0879 |
0,0095 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
0,00 |
0,49
|
23,41 |
0,0846 |
0,0119 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0,00
|
0,00 |
0,48
|
53,85 |
0,0838 |
0,0262 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
0,17 |
0,46
|
11,92 |
0,0803 |
0,0043 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,24 |
0,43
|
11,03 |
0,0756 |
0,0034 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,01
|
0,68 |
0,40
|
14,04 |
0,0695 |
0,0050 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,96 |
0,38
|
1,05 |
0,0670 |
−0,0032 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,18 |
0,36
|
12,38 |
0,0634 |
0,0037 |
HPQ
/ HP Inc.
|
|
|
|
0,01
|
1,04 |
0,34
|
−10,68 |
0,0598 |
−0,0112 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,16 |
0,33
|
5,48 |
0,0570 |
−0,0004 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,32 |
0,32
|
29,32 |
0,0562 |
0,0100 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
0,52 |
0,31
|
35,53 |
0,0540 |
0,0117 |
RSPM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF
|
|
|
|
0,01
|
−0,84 |
0,29
|
1,40 |
0,0504 |
−0,0024 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
0,60 |
0,29
|
−2,38 |
0,0501 |
−0,0043 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,25 |
0,28
|
1,43 |
0,0496 |
−0,0022 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−5,49 |
0,26
|
−6,41 |
0,0459 |
−0,0061 |
SCHY
/ Schwab Strategic Trust - Schwab International Dividend Equity ETF
|
|
|
|
0,01
|
15,95 |
0,26
|
25,24 |
0,0450 |
0,0068 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,60 |
0,24
|
−5,81 |
0,0424 |
−0,0054 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,90 |
0,24
|
−8,68 |
0,0423 |
−0,0067 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−1,97 |
0,22
|
−26,25 |
0,0388 |
−0,0170 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
−1,34 |
0,0387 |
−0,0028 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0380 |
0,0380 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,53 |
0,21
|
−4,55 |
0,0367 |
−0,0040 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,00
|
0,77 |
0,21
|
2,99 |
0,0363 |
−0,0010 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
0,57 |
0,21
|
−2,37 |
0,0359 |
−0,0032 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
|
0,20
|
|
0,0351 |
0,0351 |
XERS
/ Xeris Biopharma Holdings, Inc.
|
|
|
|
0,03
|
0,00 |
0,12
|
−15,17 |
0,0216 |
−0,0053 |
NWL
/ Newell Brands Inc.
|
|
|
|
0,01
|
0,00 |
0,07
|
−13,58 |
0,0123 |
−0,0027 |