DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,23
|
−0,85 |
102,09
|
10,85 |
15,7889 |
−0,1368 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
1,10
|
−0,28 |
70,05
|
17,79 |
10,8346 |
0,5503 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,16
|
−1,50 |
44,71
|
15,96 |
6,9153 |
0,2473 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,06
|
−0,94 |
37,12
|
17,15 |
5,7415 |
0,2619 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
1,21
|
3,56 |
36,23
|
4,12 |
5,6035 |
−0,4138 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,66
|
−3,76 |
34,57
|
−2,69 |
5,3463 |
−0,7963 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
2,74 |
30,19
|
27,18 |
4,6690 |
0,5643 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,17
|
0,33 |
18,38
|
1,55 |
2,8426 |
−0,2873 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,16
|
−3,52 |
16,92
|
−2,44 |
2,6172 |
−0,3824 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,31
|
−2,46 |
16,37
|
0,30 |
2,5315 |
−0,2904 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,16
|
1,29 |
16,33
|
1,40 |
2,5259 |
−0,2591 |
SPBO
/ SPDR Series Trust - SPDR Portfolio Corporate Bond ETF
|
|
|
|
0,55
|
8,59 |
15,91
|
11,21 |
2,4606 |
−0,0133 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,21
|
1,47 |
13,49
|
22,85 |
2,0858 |
0,1873 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,02
|
1,11 |
13,38
|
33,14 |
2,0687 |
0,3313 |
FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0,17
|
6,83 |
12,77
|
35,88 |
1,9743 |
0,3496 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,19
|
0,97 |
11,85
|
11,06 |
1,8324 |
−0,0123 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,12
|
−3,17 |
9,99
|
15,58 |
1,5443 |
0,0503 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0,20
|
−4,50 |
8,03
|
10,28 |
1,2426 |
−0,0171 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0,06
|
−2,98 |
7,76
|
27,75 |
1,2000 |
0,1497 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,07
|
−1,43 |
7,43
|
−0,31 |
1,1491 |
−0,1397 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,14
|
−3,15 |
7,28
|
−1,72 |
1,1256 |
−0,1548 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,14
|
−4,75 |
6,62
|
−4,04 |
1,0246 |
−0,1692 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,22
|
−1,09 |
6,52
|
16,97 |
1,0089 |
0,0444 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,06
|
−3,16 |
6,38
|
15,14 |
0,9870 |
0,0285 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,13
|
6,75 |
6,29
|
7,32 |
0,9725 |
−0,0407 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,12
|
0,29 |
6,21
|
0,96 |
0,9608 |
−0,1033 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,11
|
6,53 |
6,18
|
7,42 |
0,9564 |
−0,0390 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−1,99 |
5,61
|
15,89 |
0,8675 |
0,0306 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,05
|
−3,71 |
4,93
|
4,67 |
0,7631 |
−0,0521 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,11
|
7,64 |
4,83
|
27,81 |
0,7464 |
0,0935 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,04
|
0,19 |
4,33
|
16,43 |
0,6696 |
0,0266 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,05
|
−3,11 |
4,00
|
20,80 |
0,6191 |
0,0460 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,04
|
−4,01 |
3,95
|
1,34 |
0,6102 |
−0,0631 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,09
|
1,31 |
3,84
|
9,34 |
0,5941 |
−0,0134 |
RSPF
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF
|
|
|
|
0,04
|
−0,91 |
2,86
|
14,74 |
0,4420 |
0,0113 |
RIGS
/ ALPS ETF Trust - RiverFront Strategic Income Fund
|
|
|
|
0,12
|
5,72 |
2,77
|
9,53 |
0,4283 |
−0,0089 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,02
|
15,97 |
2,61
|
37,82 |
0,4035 |
0,0760 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0,03
|
8,39 |
2,58
|
13,37 |
0,3986 |
0,0055 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
−7,57 |
2,16
|
7,58 |
0,3335 |
−0,0131 |
DFNL
/ Davis Fundamental ETF Trust - Davis Select Financial ETF
|
|
|
|
0,05
|
8,48 |
1,97
|
32,53 |
0,3045 |
0,0476 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,07
|
0,83 |
1,91
|
1,87 |
0,2954 |
−0,0288 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0,07
|
1,63 |
1,88
|
10,98 |
0,2909 |
−0,0022 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
30,94 |
1,78
|
44,47 |
0,2749 |
0,0621 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,01
|
−8,66 |
1,66
|
17,35 |
0,2574 |
0,0121 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,05
|
−0,46 |
1,56
|
18,03 |
0,2411 |
0,0128 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0,03
|
1,47 |
1,55
|
17,30 |
0,2392 |
0,0111 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
−8,17 |
1,48
|
13,64 |
0,2281 |
0,0036 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
3,37 |
1,46
|
−4,32 |
0,2264 |
−0,0381 |
IAU
/ iShares Gold Trust
|
|
|
|
0,02
|
27,39 |
1,42
|
32,65 |
0,2194 |
0,0344 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,01
|
−0,39 |
1,37
|
5,05 |
0,2126 |
−0,0136 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0,00
|
−0,43 |
1,17
|
50,26 |
0,1813 |
0,0464 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
0,07 |
1,07
|
7,97 |
0,1655 |
−0,0059 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−8,21 |
0,83
|
−1,65 |
0,1291 |
−0,0177 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,01
|
−3,07 |
0,83
|
14,42 |
0,1289 |
0,0030 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,55 |
0,82
|
30,93 |
0,1265 |
0,0185 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−6,23 |
0,81
|
16,81 |
0,1258 |
0,0053 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
−4,60 |
0,80
|
12,64 |
0,1242 |
0,0009 |
CEMB
/ iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF
|
|
|
|
0,02
|
4,53 |
0,69
|
8,02 |
0,1063 |
−0,0038 |
OZK
/ Bank OZK
|
|
|
|
0,01
|
0,00 |
0,59
|
38,00 |
0,0917 |
0,0175 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,01
|
0,81 |
0,58
|
0,52 |
0,0891 |
−0,0100 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
0,00 |
0,57
|
21,41 |
0,0877 |
0,0068 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
5,91 |
0,55
|
28,21 |
0,0851 |
0,0109 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−1,73 |
0,50
|
17,69 |
0,0772 |
0,0039 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0,01
|
7,03 |
0,48
|
16,63 |
0,0738 |
0,0030 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,01
|
47,22 |
0,39
|
59,26 |
0,0599 |
0,0178 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
|
0,37
|
|
0,0574 |
0,0574 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
3,05 |
0,0524 |
−0,0044 |
NMAX
/ Newsmax Inc.
|
|
|
|
0,02
|
|
0,33
|
|
0,0506 |
0,0506 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
6,27 |
0,32
|
15,88 |
0,0498 |
0,0017 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
−5,04 |
0,0496 |
−0,0087 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
14,03 |
0,0492 |
0,0011 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
9,04 |
0,31
|
29,11 |
0,0473 |
0,0062 |
HOMB
/ Home Bancshares, Inc. (Conway, AR)
|
|
|
|
0,01
|
0,00 |
0,27
|
17,83 |
0,0420 |
0,0022 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−4,89 |
0,25
|
−0,40 |
0,0385 |
−0,0047 |
FXZ
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund
|
|
|
|
0,00
|
|
0,23
|
|
0,0360 |
0,0360 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
1,87 |
0,23
|
2,21 |
0,0358 |
−0,0034 |
PSA
/ Public Storage
|
|
|
|
0,00
|
0,00 |
0,22
|
4,23 |
0,0345 |
−0,0024 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0333 |
0,0333 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
3,93 |
0,21
|
3,90 |
0,0330 |
−0,0026 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0314 |
0,0314 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0313 |
0,0313 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PRMB
/ Primo Brands Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |