VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,48
|
4,00 |
167,47
|
−13,11 |
12,0574 |
−0,3640 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
2,17
|
−2,53 |
127,83
|
−17,48 |
9,2033 |
−0,7798 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,30
|
−2,67 |
67,56
|
−17,94 |
4,8642 |
−0,4421 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
1,24
|
3,08 |
60,84
|
−8,96 |
4,3801 |
0,0734 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
1,44
|
12,24 |
58,62
|
−4,65 |
4,2206 |
0,2581 |
AAPL
/ Apple Inc.
|
|
|
|
0,32
|
2,23 |
43,42
|
−19,96 |
3,1265 |
−0,3700 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,19
|
18,07 |
38,06
|
−2,22 |
2,7403 |
0,2317 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,91
|
19,00 |
37,94
|
7,44 |
2,7316 |
0,4558 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,65
|
0,97 |
32,38
|
−2,22 |
2,3313 |
0,1971 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,33
|
−2,86 |
30,94
|
−16,79 |
2,2276 |
−0,1687 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,13
|
−0,65 |
27,72
|
−21,55 |
1,9957 |
−0,2816 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0,33
|
−12,11 |
26,27
|
−18,26 |
1,8916 |
−0,1799 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,10
|
6,60 |
26,02
|
−11,20 |
1,8737 |
−0,0151 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,44
|
−11,86 |
23,26
|
−30,40 |
1,6747 |
−0,4793 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,62
|
−9,21 |
22,87
|
−19,93 |
1,6466 |
−0,1942 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,20
|
3,98 |
20,82
|
0,87 |
1,4989 |
0,1687 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,34
|
−0,74 |
20,53
|
−3,50 |
1,4780 |
0,1070 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,07
|
4,54 |
19,54
|
−19,13 |
1,4069 |
−0,1504 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,13
|
12,56 |
16,89
|
0,45 |
1,2161 |
0,1324 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,09
|
36,85 |
16,69
|
13,41 |
1,2014 |
0,2531 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,12
|
0,48 |
16,51
|
−11,41 |
1,1884 |
−0,0125 |
HMOP
/ Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF
|
|
|
|
0,40
|
21,09 |
14,97
|
16,61 |
1,0776 |
0,2504 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,67
|
34,40 |
14,85
|
22,03 |
1,0688 |
0,2848 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,10
|
1 839,96 |
10,44
|
−36,79 |
0,7518 |
−0,3129 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,04
|
42,88 |
9,26
|
10,74 |
0,6667 |
0,1278 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
34,22 |
9,02
|
−16,13 |
0,6496 |
−0,0437 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
6,24 |
8,23
|
−16,79 |
0,5925 |
−0,0449 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,02
|
7,43 |
8,09
|
8,21 |
0,5827 |
0,1007 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
6,67 |
8,05
|
−16,42 |
0,5799 |
−0,0412 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,04
|
11,01 |
7,83
|
11,18 |
0,5640 |
0,1099 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,09
|
8,26 |
7,79
|
12,26 |
0,5610 |
0,1137 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0,06
|
1,91 |
7,13
|
−15,81 |
0,5136 |
−0,0325 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,05
|
14,27 |
6,97
|
7,55 |
0,5017 |
0,0841 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
1,12 |
6,18
|
−15,53 |
0,4453 |
−0,0266 |
CVX
/ Chevron Corporation
|
|
|
|
0,04
|
7,77 |
5,70
|
−4,19 |
0,4104 |
0,0270 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
0,84 |
5,68
|
−7,60 |
0,4089 |
0,0128 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
18,16 |
5,32
|
−34,36 |
0,3831 |
−0,1393 |
PFE
/ Pfizer Inc.
|
|
|
|
0,10
|
5,78 |
5,27
|
7,11 |
0,3794 |
0,0623 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,03
|
12,55 |
5,09
|
12,07 |
0,3663 |
0,0737 |
KO
/ The Coca-Cola Company
|
|
|
|
0,07
|
12,18 |
4,69
|
13,82 |
0,3380 |
0,0722 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
5,79 |
4,67
|
−11,93 |
0,3364 |
−0,0055 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,07
|
−23,22 |
4,63
|
−42,46 |
0,3331 |
−0,1850 |
V
/ Visa Inc.
|
|
|
|
0,02
|
10,47 |
4,49
|
−1,92 |
0,3236 |
0,0283 |
MCD
/ McDonald's Corporation
|
|
|
|
0,02
|
32,37 |
4,20
|
32,17 |
0,3026 |
0,0977 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
20,36 |
4,17
|
13,71 |
0,3004 |
0,0639 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
5,73 |
4,06
|
−6,67 |
0,2921 |
0,0119 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
13,36 |
3,99
|
−6,67 |
0,2872 |
0,0117 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
2,54 |
3,95
|
−25,64 |
0,2846 |
−0,0580 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,05
|
−3,06 |
3,80
|
−19,54 |
0,2734 |
−0,0308 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,01
|
11,58 |
3,78
|
2,63 |
0,2721 |
0,0348 |
ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
6,03 |
3,52
|
−14,81 |
0,2531 |
−0,0128 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,02
|
9,44 |
3,48
|
−14,57 |
0,2504 |
−0,0120 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,02
|
6,20 |
3,32
|
−1,98 |
0,2389 |
0,0207 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,02
|
1,68 |
3,24
|
−1,19 |
0,2330 |
0,0219 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0,04
|
5,75 |
3,23
|
−3,30 |
0,2323 |
0,0173 |
BAC
/ Bank of America Corporation
|
|
|
|
0,10
|
0,37 |
3,20
|
−24,21 |
0,2306 |
−0,0418 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
10,74 |
3,08
|
20,25 |
0,2219 |
0,0567 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,01
|
35,55 |
3,06
|
21,97 |
0,2206 |
0,0587 |
CB
/ Chubb Limited
|
|
|
|
0,02
|
13,97 |
3,06
|
4,72 |
0,2202 |
0,0320 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,03
|
8,52 |
3,04
|
20,57 |
0,2190 |
0,0564 |
RTX
/ RTX Corporation
|
|
|
|
0,03
|
19,12 |
3,03
|
15,57 |
0,2180 |
0,0492 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
22,88 |
3,00
|
39,11 |
0,2161 |
0,0771 |
ABT
/ Abbott Laboratories
|
|
|
|
0,03
|
9,05 |
2,98
|
0,10 |
0,2145 |
0,0227 |
HON
/ Honeywell International Inc.
|
|
|
|
0,02
|
7,66 |
2,79
|
−3,83 |
0,2008 |
0,0139 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,02
|
11,86 |
2,78
|
−6,34 |
0,2000 |
0,0089 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
7,98 |
2,67
|
−8,12 |
0,1923 |
0,0050 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,13
|
|
2,64
|
|
0,1901 |
0,1901 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
19,58 |
2,64
|
−7,76 |
0,1899 |
0,0056 |
AXP
/ American Express Company
|
|
|
|
0,02
|
9,66 |
2,56
|
−18,70 |
0,1843 |
−0,0186 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
2,45
|
−22,68 |
0,1767 |
−0,0279 |
INTC
/ Intel Corporation
|
|
|
|
0,07
|
−4,99 |
2,45
|
−28,29 |
0,1765 |
−0,0438 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
−0,07 |
2,45
|
−13,67 |
0,1765 |
−0,0065 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,06
|
6,22 |
2,45
|
−14,14 |
0,1762 |
−0,0075 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
23,10 |
2,39
|
6,42 |
0,1719 |
0,0273 |
ORCL
/ Oracle Corporation
|
|
|
|
0,03
|
12,56 |
2,35
|
−4,94 |
0,1692 |
0,0099 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,05
|
0,33 |
2,33
|
−23,30 |
0,1678 |
−0,0280 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,01
|
51,32 |
2,31
|
31,66 |
0,1665 |
0,0533 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
7,35 |
2,30
|
12,85 |
0,1657 |
0,0343 |
MMM
/ 3M Company
|
|
|
|
0,02
|
17,99 |
2,18
|
2,59 |
0,1569 |
0,0200 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
−11,65 |
2,17
|
−26,80 |
0,1565 |
−0,0349 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
12,21 |
2,17
|
12,64 |
0,1559 |
0,0320 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0,00
|
−5,58 |
2,16
|
−24,76 |
0,1558 |
−0,0296 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
−14,97 |
2,16
|
−41,48 |
0,1553 |
−0,0823 |
MDT
/ Medtronic plc
|
|
|
|
0,02
|
24,51 |
2,00
|
0,71 |
0,1438 |
0,0160 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
|
1,94
|
|
0,1400 |
0,1400 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
20,20 |
1,94
|
19,73 |
0,1398 |
0,0353 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
3,78 |
1,88
|
−19,32 |
0,1356 |
−0,0149 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,02
|
−7,61 |
1,86
|
−25,04 |
0,1343 |
−0,0261 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
16,36 |
1,86
|
−6,64 |
0,1337 |
0,0055 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,02
|
9,17 |
1,85
|
1,15 |
0,1330 |
0,0153 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,05
|
−6,45 |
1,84
|
−21,59 |
0,1323 |
−0,0187 |
COP
/ ConocoPhillips
|
|
|
|
0,02
|
9,05 |
1,83
|
−2,08 |
0,1321 |
0,0113 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,03
|
−13,28 |
1,83
|
−14,23 |
0,1319 |
−0,0058 |
EXC
/ Exelon Corporation
|
|
|
|
0,04
|
121,28 |
1,81
|
110,48 |
0,1302 |
0,0748 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−5,19 |
1,81
|
−18,90 |
0,1301 |
−0,0135 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,02
|
19,33 |
1,79
|
14,56 |
0,1286 |
0,0281 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
28,62 |
1,78
|
35,59 |
0,1284 |
0,0436 |
MET.PRA
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0,03
|
26,60 |
1,78
|
13,09 |
0,1282 |
0,0267 |
NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
6,33 |
1,76
|
−19,23 |
0,1267 |
−0,0137 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,15
|
0,00 |
1,75
|
−13,99 |
0,1261 |
−0,0051 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
51,19 |
1,75
|
5,75 |
0,1258 |
0,0193 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,03
|
−2,57 |
1,75
|
−16,55 |
0,1256 |
−0,0091 |
USB
/ U.S. Bancorp
|
|
|
|
0,04
|
19,00 |
1,71
|
3,02 |
0,1229 |
0,0161 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
27,10 |
1,70
|
22,45 |
0,1225 |
0,0330 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
3,33 |
1,67
|
−13,59 |
0,1204 |
−0,0043 |
CVS
/ CVS Health Corporation
|
|
|
|
0,02
|
14,68 |
1,66
|
4,99 |
0,1197 |
0,0176 |
RYDAF
/ Shell plc
|
|
|
|
0,03
|
213,13 |
1,65
|
198,37 |
0,1188 |
0,0832 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
0,87 |
1,61
|
−20,53 |
0,1156 |
−0,0146 |
CI
/ The Cigna Group
|
|
|
|
0,01
|
37,87 |
1,56
|
51,60 |
0,1125 |
0,0461 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
21,02 |
1,54
|
−11,82 |
0,1112 |
−0,0017 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,03
|
−6,97 |
1,53
|
−7,33 |
0,1101 |
0,0037 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
10,98 |
1,52
|
−11,03 |
0,1097 |
−0,0007 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,03
|
19,62 |
1,52
|
−0,78 |
0,1095 |
0,0107 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,01
|
−0,10 |
1,52
|
−8,99 |
0,1093 |
0,0018 |
ASMLF
/ ASML Holding N.V.
|
|
|
|
0,00
|
26,73 |
1,52
|
−9,71 |
0,1091 |
0,0009 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
180,22 |
1,50
|
169,66 |
0,1081 |
0,0722 |
LIN
/ Linde plc
|
|
|
|
0,01
|
22,68 |
1,49
|
10,43 |
0,1075 |
0,0204 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
8,96 |
1,48
|
13,43 |
0,1064 |
0,0224 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
16,29 |
1,47
|
6,00 |
0,1056 |
0,0164 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,02
|
141,68 |
1,46
|
155,34 |
0,1050 |
0,0682 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
10,39 |
1,46
|
10,31 |
0,1048 |
0,0197 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,27
|
0,32 |
1,45
|
−13,46 |
0,1046 |
−0,0036 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−0,99 |
1,45
|
−4,54 |
0,1045 |
0,0065 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,01
|
0,35 |
1,45
|
−14,17 |
0,1043 |
−0,0045 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
11,43 |
1,43
|
−6,88 |
0,1032 |
0,0040 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,01
|
60,41 |
1,41
|
41,87 |
0,1017 |
0,0375 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
65,15 |
1,39
|
35,77 |
0,1003 |
0,0342 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,01
|
14,80 |
1,38
|
−4,71 |
0,0991 |
0,0060 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,03
|
1,12 |
1,37
|
−12,93 |
0,0984 |
−0,0028 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,01
|
27,80 |
1,36
|
40,27 |
0,0981 |
0,0355 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
6,27 |
1,36
|
−26,63 |
0,0978 |
−0,0215 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
47,08 |
1,30
|
25,51 |
0,0939 |
0,0269 |
SO
/ The Southern Company
|
|
|
|
0,02
|
21,49 |
1,29
|
19,48 |
0,0932 |
0,0234 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
56,31 |
1,27
|
50,89 |
0,0914 |
0,0372 |
TGT
/ Target Corporation
|
|
|
|
0,01
|
−4,66 |
1,27
|
−36,59 |
0,0912 |
−0,0375 |
MS
/ Morgan Stanley
|
|
|
|
0,02
|
8,40 |
1,27
|
−5,66 |
0,0911 |
0,0047 |
DE
/ Deere & Company
|
|
|
|
0,00
|
11,74 |
1,26
|
−19,42 |
0,0905 |
−0,0100 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
27,63 |
1,23
|
21,87 |
0,0883 |
0,0234 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
12,62 |
1,21
|
13,06 |
0,0873 |
0,0182 |
CLX
/ The Clorox Company
|
|
|
|
0,01
|
36,93 |
1,20
|
38,75 |
0,0866 |
0,0307 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
3,32 |
1,13
|
−13,25 |
0,0816 |
−0,0026 |
ABB
/ ABB Ltd. - ADR
|
|
|
|
0,04
|
−7,44 |
1,11
|
−23,51 |
0,0801 |
−0,0136 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,02
|
−3,13 |
1,11
|
−41,50 |
0,0801 |
−0,0425 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−4,79 |
1,11
|
−22,28 |
0,0798 |
−0,0121 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−14,37 |
1,10
|
−13,81 |
0,0796 |
−0,0031 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
45,26 |
1,10
|
42,27 |
0,0795 |
0,0295 |
AON
/ Aon plc
|
|
|
|
0,00
|
10,58 |
1,10
|
−8,47 |
0,0793 |
0,0017 |
T
/ AT&T Inc.
|
|
|
|
0,05
|
−17,74 |
1,10
|
−27,01 |
0,0792 |
−0,0179 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
11,17 |
1,08
|
−11,51 |
0,0780 |
−0,0009 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,02
|
17,85 |
1,08
|
8,68 |
0,0775 |
0,0137 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
21,54 |
1,08
|
−2,00 |
0,0775 |
0,0067 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
9,92 |
1,07
|
−1,47 |
0,0772 |
0,0071 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
15,97 |
1,05
|
−45,84 |
0,0755 |
−0,0493 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
27,20 |
1,05
|
23,88 |
0,0755 |
0,0209 |
SLB
/ Schlumberger Limited
|
|
|
|
0,03
|
18,33 |
1,03
|
2,49 |
0,0742 |
0,0094 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
17,89 |
1,03
|
−10,52 |
0,0741 |
−0,0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−10,85 |
1,03
|
−35,16 |
0,0739 |
−0,0281 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
−0,26 |
1,00
|
−12,92 |
0,0723 |
−0,0020 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0,02
|
5,90 |
1,00
|
0,50 |
0,0723 |
0,0079 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
22,07 |
0,99
|
14,68 |
0,0714 |
0,0157 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,01
|
−0,09 |
0,99
|
−8,53 |
0,0710 |
0,0015 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
13,09 |
0,98
|
−2,11 |
0,0703 |
0,0060 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
|
0,96
|
|
0,0691 |
0,0691 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
40,71 |
0,96
|
37,11 |
0,0689 |
0,0239 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−3,11 |
0,95
|
−10,22 |
0,0683 |
0,0002 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,01
|
0,87 |
0,94
|
−5,93 |
0,0674 |
0,0033 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,01
|
|
0,94
|
|
0,0673 |
0,0673 |
ANTM
/ Anthem Inc
|
|
|
|
0,00
|
58,85 |
0,94
|
56,09 |
0,0673 |
0,0287 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−22,39 |
0,92
|
−21,05 |
0,0659 |
−0,0088 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
3,75 |
0,91
|
5,56 |
0,0656 |
0,0100 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
41,82 |
0,90
|
42,59 |
0,0651 |
0,0242 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
36,59 |
0,90
|
34,63 |
0,0647 |
0,0217 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
28,70 |
0,90
|
33,68 |
0,0646 |
0,0213 |
LBAI
/ Lakeland Bancorp, Inc.
|
|
|
|
0,06
|
−6,08 |
0,89
|
−17,77 |
0,0643 |
−0,0057 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0,02
|
−2,55 |
0,89
|
−23,38 |
0,0637 |
−0,0107 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
23,12 |
0,88
|
−8,43 |
0,0634 |
0,0014 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
−9,86 |
0,85
|
−15,73 |
0,0613 |
−0,0038 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
3,30 |
0,85
|
−16,57 |
0,0613 |
−0,0045 |
GM
/ General Motors Company
|
|
|
|
0,03
|
57,98 |
0,84
|
14,67 |
0,0608 |
0,0133 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,01
|
33,69 |
0,83
|
25,45 |
0,0600 |
0,0172 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
2,18 |
0,82
|
−7,33 |
0,0592 |
0,0020 |
GPC
/ Genuine Parts Company
|
|
|
|
0,01
|
27,27 |
0,82
|
34,43 |
0,0590 |
0,0197 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
−20,30 |
0,82
|
−24,98 |
0,0588 |
−0,0114 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
12,60 |
0,81
|
−20,14 |
0,0582 |
−0,0070 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,02
|
30,19 |
0,81
|
20,09 |
0,0581 |
0,0148 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
18,49 |
0,79
|
−3,08 |
0,0567 |
0,0043 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,02
|
19,53 |
0,78
|
1,16 |
0,0563 |
0,0065 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
21,17 |
0,78
|
7,34 |
0,0558 |
0,0093 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
12,79 |
0,77
|
−16,01 |
0,0555 |
−0,0037 |
INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−1,94 |
0,75
|
−27,09 |
0,0541 |
−0,0123 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−2,72 |
0,74
|
−9,99 |
0,0532 |
0,0003 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
33,38 |
0,73
|
26,72 |
0,0529 |
0,0155 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
−1,03 |
0,73
|
−21,70 |
0,0525 |
−0,0075 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
14,98 |
0,72
|
−1,78 |
0,0515 |
0,0046 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0,01
|
15,86 |
0,71
|
−9,02 |
0,0508 |
0,0008 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
−16,38 |
0,70
|
−33,17 |
0,0506 |
−0,0172 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,03
|
29,87 |
0,70
|
8,51 |
0,0505 |
0,0088 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
0,30 |
0,68
|
4,93 |
0,0490 |
0,0072 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,00
|
36,09 |
0,68
|
3,03 |
0,0490 |
0,0064 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
−0,01 |
0,68
|
−3,84 |
0,0487 |
0,0034 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
−1,20 |
0,67
|
−5,34 |
0,0485 |
0,0026 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
29,27 |
0,67
|
10,82 |
0,0479 |
0,0092 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,01
|
27,86 |
0,66
|
−3,94 |
0,0474 |
0,0032 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−25,71 |
0,65
|
−46,92 |
0,0471 |
−0,0323 |
IX
/ ORIX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,62 |
0,64
|
−15,25 |
0,0460 |
−0,0026 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
−42,66 |
0,63
|
−48,29 |
0,0456 |
−0,0334 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
43,36 |
0,62
|
21,68 |
0,0449 |
0,0119 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0,01
|
|
0,62
|
|
0,0447 |
0,0447 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
12,43 |
0,62
|
−0,64 |
0,0444 |
0,0044 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
28,22 |
0,60
|
5,83 |
0,0431 |
0,0066 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
6,66 |
0,59
|
−28,42 |
0,0426 |
−0,0107 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
|
0,59
|
|
0,0426 |
0,0426 |
VFC
/ V.F. Corporation
|
|
|
|
0,01
|
37,60 |
0,59
|
6,74 |
0,0422 |
0,0068 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
−28,40 |
0,58
|
−43,21 |
0,0418 |
−0,0241 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−8,54 |
0,58
|
−11,93 |
0,0415 |
−0,0007 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,00
|
−12,84 |
0,57
|
−27,76 |
0,0414 |
−0,0099 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
−11,45 |
0,57
|
−29,43 |
0,0413 |
−0,0111 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
−25,26 |
0,57
|
−38,67 |
0,0411 |
−0,0189 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,01
|
|
0,57
|
|
0,0408 |
0,0408 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−20,17 |
0,56
|
−29,44 |
0,0400 |
−0,0108 |
UBS
/ UBS Group AG
|
|
|
|
0,03
|
67,35 |
0,55
|
38,94 |
0,0398 |
0,0142 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
−5,95 |
0,55
|
−25,68 |
0,0396 |
−0,0081 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
−4,52 |
0,54
|
−19,41 |
0,0392 |
−0,0043 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
−5,45 |
0,54
|
−11,15 |
0,0390 |
−0,0003 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−20,97 |
0,54
|
−4,96 |
0,0387 |
0,0022 |
AEG
/ Aegon Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
−0,00 |
0,54
|
−17,16 |
0,0386 |
−0,0031 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,00
|
−3,54 |
0,54
|
−9,78 |
0,0385 |
0,0003 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,01
|
47,48 |
0,53
|
34,85 |
0,0384 |
0,0129 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
−5,47 |
0,53
|
−17,59 |
0,0384 |
−0,0033 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
−1,69 |
0,53
|
−23,96 |
0,0382 |
−0,0068 |
CSX
/ CSX Corporation
|
|
|
|
0,02
|
−4,75 |
0,52
|
−26,13 |
0,0377 |
−0,0080 |
RPM
/ RPM International Inc.
|
|
|
|
0,01
|
12,46 |
0,52
|
8,75 |
0,0376 |
0,0066 |
DOW
/ Dow Inc.
|
|
|
|
0,01
|
0,00 |
0,52
|
−24,53 |
0,0374 |
−0,0070 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
53,78 |
0,51
|
18,75 |
0,0369 |
0,0091 |
CRTO
/ Criteo S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−13,17 |
0,51
|
−22,19 |
0,0369 |
−0,0055 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−5,23 |
0,51
|
−11,03 |
0,0366 |
−0,0002 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
−12,07 |
0,50
|
−29,71 |
0,0363 |
−0,0099 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,01
|
0,90 |
0,50
|
−12,13 |
0,0360 |
−0,0007 |
WPP
/ WPP plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−2,55 |
0,50
|
−24,66 |
0,0359 |
−0,0067 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−22,99 |
0,50
|
−27,87 |
0,0358 |
−0,0086 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,49
|
−15,67 |
0,0356 |
−0,0022 |
GE
/ General Electric Company
|
|
|
|
0,01
|
−9,39 |
0,49
|
−36,91 |
0,0356 |
−0,0149 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
−44,54 |
0,49
|
−49,12 |
0,0356 |
−0,0270 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
22,43 |
0,49
|
20,05 |
0,0354 |
0,0090 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,01
|
35,40 |
0,49
|
−1,01 |
0,0353 |
0,0034 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
−5,28 |
0,49
|
−20,39 |
0,0351 |
−0,0044 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
−2,00 |
0,48
|
−5,84 |
0,0348 |
0,0017 |
US03762UAC99
/ Apollo Coml Real Est Fin Inc Bond
|
|
|
|
0,49
|
−5,79 |
0,48
|
−7,38 |
0,0343 |
0,0012 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
−12,24 |
0,48
|
−10,51 |
0,0343 |
−0,0000 |
PSO
/ Pearson plc - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−3,69 |
0,47
|
−11,05 |
0,0342 |
−0,0002 |
CRH
/ CRH plc
|
|
|
|
0,01
|
−8,18 |
0,47
|
−20,10 |
0,0341 |
−0,0041 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
−3,38 |
0,46
|
−30,57 |
0,0332 |
−0,0096 |
CLBK
/ Columbia Financial, Inc.
|
|
|
|
0,02
|
0,00 |
0,45
|
1,58 |
0,0323 |
0,0038 |
IBMM
/ iShares Trust - iShares iBonds Dec 2024 Term Muni Bond ETF
|
|
|
|
0,02
|
−20,26 |
0,45
|
−20,28 |
0,0323 |
−0,0040 |
US02156BAD55
/ CONV. NOTE
|
|
|
|
0,51
|
|
0,45
|
|
0,0322 |
0,0322 |
GAFFX
/ Growth Fund Of America - Growth Fund of America - Class F-3
|
|
|
|
0,01
|
−31,25 |
0,44
|
−42,50 |
0,0315 |
−0,0175 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
137,89 |
0,44
|
90,83 |
0,0315 |
0,0167 |
GPN
/ Global Payments Inc.
|
|
|
|
0,00
|
15,60 |
0,44
|
−6,42 |
0,0315 |
0,0014 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
−0,28 |
0,43
|
−8,84 |
0,0312 |
0,0006 |
INGR
/ Ingredion Incorporated
|
|
|
|
0,00
|
10,49 |
0,43
|
11,72 |
0,0309 |
0,0061 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
−6,93 |
0,43
|
−15,08 |
0,0308 |
−0,0017 |
IBML
/ iShares Trust - iShares iBonds Dec 2023 Term Muni Bond ETF
|
|
|
|
0,02
|
−25,39 |
0,43
|
−25,26 |
0,0307 |
−0,0061 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
−15,84 |
0,0306 |
−0,0019 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,86 |
0,42
|
−22,24 |
0,0305 |
−0,0046 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
−5,83 |
0,42
|
−10,34 |
0,0300 |
0,0000 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
0,57 |
0,41
|
−4,71 |
0,0292 |
0,0018 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0,01
|
|
0,40
|
|
0,0291 |
0,0291 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
49,99 |
0,40
|
−13,42 |
0,0288 |
−0,0010 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−16,52 |
0,40
|
−31,97 |
0,0287 |
−0,0090 |
VLY
/ Valley National Bancorp
|
|
|
|
0,04
|
6,13 |
0,39
|
−15,30 |
0,0283 |
−0,0016 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
|
0,39
|
|
0,0277 |
0,0277 |
AVTR
/ Avantor, Inc.
|
|
|
|
0,01
|
−2,29 |
0,38
|
−10,28 |
0,0276 |
0,0001 |
PRK
/ Park National Corporation
|
|
|
|
0,00
|
0,00 |
0,38
|
−7,71 |
0,0276 |
0,0008 |
US09257WAC47
/ Blackstone Mtg Tr Inc Bond
|
|
|
|
0,38
|
−5,00 |
0,38
|
−6,91 |
0,0271 |
0,0010 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0,01
|
0,00 |
0,38
|
−17,54 |
0,0271 |
−0,0023 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−17,24 |
0,37
|
−27,24 |
0,0269 |
−0,0062 |
US64829BAB62
/ New Relic Inc Bond
|
|
|
|
0,39
|
−7,23 |
0,37
|
−10,58 |
0,0268 |
−0,0000 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−1,69 |
0,37
|
−7,73 |
0,0266 |
0,0008 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
15,10 |
0,36
|
−0,27 |
0,0261 |
0,0027 |
CE
/ Celanese Corporation
|
|
|
|
0,00
|
−1,48 |
0,36
|
−18,92 |
0,0259 |
−0,0027 |
US868459AD01
/ Supernus Pharmaceuticals Inc Bond
|
|
|
|
0,37
|
−5,12 |
0,36
|
−6,01 |
0,0259 |
0,0012 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
−44,65 |
0,35
|
−44,76 |
0,0254 |
−0,0158 |
NEM
/ Newmont Corporation
|
|
|
|
0,01
|
|
0,35
|
|
0,0253 |
0,0253 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,34
|
−17,55 |
0,0247 |
−0,0021 |
US74624MAB81
/ Pure Storage Inc Bond
|
|
|
|
0,30
|
−6,15 |
0,34
|
−24,67 |
0,0246 |
−0,0046 |
US928298AP38
/ Vishay Intertechnology Inc Bond
|
|
|
|
0,36
|
−8,86 |
0,34
|
−13,71 |
0,0245 |
−0,0009 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
−2,69 |
0,34
|
−13,11 |
0,0243 |
−0,0007 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−65,28 |
0,33
|
−76,87 |
0,0240 |
−0,0690 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
−13,42 |
0,0237 |
−0,0008 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,00
|
0,00 |
0,33
|
−23,36 |
0,0236 |
−0,0040 |
AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
−60,75 |
0,33
|
−66,29 |
0,0235 |
−0,0389 |
WNS
/ WNS (Holdings) Limited
|
|
|
|
0,00
|
−2,87 |
0,33
|
−15,32 |
0,0235 |
−0,0013 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
−2,72 |
0,32
|
−16,23 |
0,0230 |
−0,0016 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,00
|
−0,67 |
0,31
|
−25,42 |
0,0226 |
−0,0045 |
IHG
/ InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−12,33 |
0,31
|
−31,06 |
0,0225 |
−0,0067 |
FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−33,32 |
0,31
|
−50,72 |
0,0222 |
−0,0182 |
PCOR
/ Procore Technologies, Inc.
|
|
|
|
0,01
|
−0,96 |
0,31
|
−22,42 |
0,0222 |
−0,0034 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−35,40 |
0,30
|
−63,93 |
0,0218 |
−0,0323 |
NYCB.PRU
/ New York Community Capital Trust V - Preferred Security
|
|
|
|
0,01
|
−9,06 |
0,30
|
−18,38 |
0,0217 |
−0,0021 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
−10,81 |
0,0214 |
−0,0001 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−14,09 |
0,30
|
−26,91 |
0,0213 |
−0,0048 |
MUSA
/ Murphy USA Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
16,27 |
0,0211 |
0,0049 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
29,18 |
0,29
|
16,94 |
0,0209 |
0,0049 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−8,25 |
0,28
|
−14,41 |
0,0205 |
−0,0009 |
KEY
/ KeyCorp
|
|
|
|
0,02
|
0,58 |
0,28
|
−22,55 |
0,0205 |
−0,0032 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,00
|
−56,92 |
0,28
|
−63,02 |
0,0204 |
−0,0290 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
0,00 |
0,28
|
−6,91 |
0,0204 |
0,0008 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
−5,46 |
0,28
|
−20,11 |
0,0203 |
−0,0024 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−2,52 |
0,28
|
−17,11 |
0,0202 |
−0,0016 |
IBMK
/ BlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2022 Term Muni Bond ETF
|
|
|
|
0,01
|
−50,58 |
0,28
|
−50,62 |
0,0202 |
−0,0164 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
20,81 |
0,28
|
12,45 |
0,0202 |
0,0041 |
DG
/ Dollar General Corporation
|
|
|
|
0,00
|
−0,45 |
0,27
|
9,64 |
0,0197 |
0,0036 |
CIG
/ Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
12,79 |
0,27
|
−29,21 |
0,0194 |
−0,0051 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,0194 |
0,0194 |
TALS
/ Talaris Therapeutics Inc
|
|
|
|
0,06
|
0,00 |
0,27
|
−54,27 |
0,0193 |
−0,0185 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
−18,42 |
0,26
|
−25,57 |
0,0189 |
−0,0038 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
−7,37 |
0,26
|
−20,25 |
0,0187 |
−0,0023 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−20,55 |
0,26
|
−38,72 |
0,0186 |
−0,0086 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
−77,91 |
0,26
|
−81,67 |
0,0185 |
−0,0719 |
CDK
/ CDK Global Inc
|
|
|
|
0,00
|
|
0,25
|
|
0,0181 |
0,0181 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
−21,14 |
0,0180 |
−0,0024 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
−8,21 |
0,0177 |
0,0004 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
0,36 |
0,25
|
−21,90 |
0,0177 |
−0,0026 |
FHN
/ First Horizon Corporation
|
|
|
|
0,01
|
|
0,24
|
|
0,0174 |
0,0174 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,00
|
−0,32 |
0,24
|
−21,17 |
0,0174 |
−0,0024 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,00
|
0,82 |
0,24
|
−7,28 |
0,0174 |
0,0006 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
−2,97 |
0,24
|
−13,98 |
0,0173 |
−0,0007 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
−2,97 |
0,24
|
−22,98 |
0,0171 |
−0,0028 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−5,84 |
0,24
|
−33,52 |
0,0171 |
−0,0059 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
−8,79 |
0,24
|
−7,06 |
0,0171 |
0,0006 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0167 |
0,0167 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0166 |
0,0166 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0,00
|
−60,48 |
0,23
|
−65,98 |
0,0166 |
−0,0270 |
PFH
/ Prudential Financial, Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
0,63 |
0,23
|
−18,28 |
0,0164 |
−0,0016 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−12,68 |
0,23
|
−27,48 |
0,0163 |
−0,0038 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
0,54 |
0,23
|
1,35 |
0,0162 |
0,0019 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
0,58 |
0,23
|
0,00 |
0,0162 |
0,0017 |
DTD
/ WisdomTree Trust - WisdomTree U.S. Total Dividend Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0161 |
0,0161 |
ASH
/ Ashland Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0161 |
0,0161 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
−29,30 |
0,0160 |
−0,0043 |
BKLC
/ BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
−17,91 |
0,0158 |
−0,0014 |
US925550AB17
/ Viavi Solutions Inc Bond
|
|
|
|
0,20
|
0,00 |
0,22
|
−13,04 |
0,0158 |
−0,0005 |
NUE
/ Nucor Corporation
|
|
|
|
0,00
|
−17,26 |
0,22
|
−41,91 |
0,0158 |
−0,0085 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−14,78 |
0,22
|
−36,52 |
0,0158 |
−0,0065 |
TS
/ Tenaris S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−12,57 |
0,21
|
−25,35 |
0,0155 |
−0,0031 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0155 |
0,0155 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,01
|
5,79 |
0,21
|
−7,17 |
0,0149 |
0,0005 |
EVF
/ Eaton Vance Senior Income Trust
|
|
|
|
0,04
|
0,00 |
0,20
|
−13,92 |
0,0147 |
−0,0006 |
MASI
/ Masimo Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0146 |
0,0146 |
CSAN
/ Cosan S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−40,32 |
0,17
|
−58,09 |
0,0123 |
−0,0140 |
ETG
/ Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
|
|
|
0,01
|
−6,89 |
0,17
|
−26,84 |
0,0122 |
−0,0027 |
BCRX
/ BioCryst Pharmaceuticals, Inc.
|
|
|
|
0,02
|
0,00 |
0,17
|
−35,00 |
0,0122 |
−0,0046 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−0,24 |
0,17
|
7,05 |
0,0120 |
0,0020 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,02
|
73,22 |
0,16
|
59,80 |
0,0117 |
0,0052 |
US04010LAW37
/ Ares Cap Corp Bond
|
|
|
|
0,15
|
−3,23 |
0,16
|
−10,86 |
0,0112 |
−0,0000 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−0,86 |
0,15
|
−21,13 |
0,0110 |
−0,0015 |
AMCR
/ Amcor plc
|
|
|
|
0,01
|
−76,12 |
0,14
|
−73,79 |
0,0097 |
−0,0235 |
FNB
/ F.N.B. Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,0088 |
0,0088 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0073 |
0,0073 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−66,50 |
0,09
|
−72,92 |
0,0066 |
−0,0151 |
EMKR
/ Emcore Corporation
|
|
|
|
0,02
|
0,00 |
0,07
|
−16,05 |
0,0049 |
−0,0003 |
US88338TAB08
/ Innoviva, Inc.
|
|
|
|
0,07
|
0,00 |
0,06
|
−11,11 |
0,0046 |
−0,0000 |
US40171VAA89
/ Guidewire Software Inc Bond
|
|
|
|
0,06
|
0,00 |
0,06
|
−10,94 |
0,0041 |
−0,0000 |
EDD
/ Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,04
|
−10,00 |
0,0032 |
0,0000 |
HMY
/ Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,03
|
−38,00 |
0,0022 |
−0,0010 |
MMMB
/ MamaMancini`s Holdings Inc
|
|
|
|
0,02
|
0,00 |
0,03
|
−15,62 |
0,0019 |
−0,0001 |
NAT
/ Nordic American Tankers Limited
|
|
|
|
0,01
|
0,00 |
0,03
|
0,00 |
0,0018 |
0,0002 |
US57164YAB39
/ Marriott Vactins Worldwid Co Bond
|
|
|
|
0,02
|
0,00 |
0,02
|
−13,04 |
0,0014 |
−0,0000 |
ZIOP
/ Alaunos Therapeutics Inc
|
|
|
|
0,01
|
0,00 |
0,02
|
90,00 |
0,0014 |
0,0007 |
ATIP
/ ATI Physical Therapy, Inc.
|
|
|
|
0,01
|
−50,00 |
0,02
|
−62,22 |
0,0012 |
−0,0017 |
ENTX
/ Entera Bio Ltd.
|
|
|
|
0,01
|
0,00 |
0,02
|
−52,94 |
0,0012 |
−0,0010 |
ORTX
/ Orchard Therapeutics plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,00 |
0,01
|
−18,75 |
0,0009 |
−0,0001 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0,01
|
0,00 |
0,01
|
−71,43 |
0,0009 |
−0,0018 |
US758075AD73
/ Redwood Tr Inc Bond
|
|
|
|
0,01
|
0,00 |
0,01
|
−9,09 |
0,0007 |
0,0000 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0130 |
US049164BH82
/ Atlas Air Worldwide Holdings, Inc. 2.25% Convertible Bond Due 6/1/2022
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0262 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0153 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0165 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0133 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0135 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0160 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0134 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0352 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0168 |
ALLE
/ Allegion plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0130 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0161 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0151 |
SBNY
/ Signature Bank
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0157 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0158 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0152 |
TXMD
/ TherapeuticsMD, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0003 |
TXT
/ Textron Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0155 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0208 |
L
/ Loews Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0140 |
TER
/ Teradyne, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0131 |
KYSEY
/ Kyushu Electric Power Company, Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0065 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0231 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0512 |
PBCT
/ People`s United Financial Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0467 |