SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
1,14
|
−2,32 |
108,66
|
15,85 |
7,5132 |
−1,9253 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
1,88
|
22,55 |
98,40
|
25,60 |
6,8041 |
−1,0802 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
1,27
|
4,57 |
91,96
|
15,59 |
6,3582 |
−1,6474 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
1,53
|
−18,88 |
86,77
|
−36,95 |
5,9995 |
−7,8491 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
1,55
|
−2,33 |
62,94
|
8,61 |
4,3519 |
−1,4797 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
1,91
|
−7,73 |
48,90
|
−7,52 |
3,3809 |
−1,9395 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,72
|
−4,14 |
39,18
|
1,86 |
2,7090 |
−1,1618 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,12
|
−12,72 |
29,72
|
7,04 |
2,0552 |
−0,7392 |
MSTB
/ ETF Series Solutions - LHA Market State Tactical Beta ETF
|
|
|
|
0,71
|
−1,27 |
26,56
|
13,76 |
1,8364 |
−0,5130 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,60
|
2,56 |
25,70
|
11,33 |
1,7767 |
−0,5458 |
AAPL
/ Apple Inc.
|
|
|
|
0,12
|
|
24,01
|
|
1,6873 |
1,6873 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,21
|
5 960,72 |
22,86
|
6 722,99 |
1,5805 |
1,5467 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,05
|
|
22,39
|
|
1,5740 |
1,5740 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,86
|
|
21,42
|
|
1,4814 |
1,4814 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,13
|
−14,95 |
20,94
|
23,98 |
1,4477 |
−0,2518 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,23
|
−1,90 |
15,14
|
7,96 |
1,0471 |
−0,3643 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,06
|
−42,70 |
14,05
|
−36,93 |
0,9716 |
−1,2706 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,60
|
|
14,00
|
|
0,9677 |
0,9677 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,57
|
|
13,84
|
|
0,9569 |
0,9569 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,50
|
|
13,29
|
|
0,9188 |
0,9188 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0,18
|
0,86 |
12,09
|
11,34 |
0,8360 |
−0,2568 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,29
|
1 043,85 |
12,05
|
1 032,89 |
0,8335 |
0,7263 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,50
|
24,16 |
11,90
|
26,18 |
0,8228 |
−0,1263 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,27
|
289,83 |
11,60
|
307,45 |
0,8018 |
0,5154 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,22
|
1 979,46 |
11,58
|
2 088,28 |
0,8004 |
0,7471 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0,34
|
11,16 |
11,20
|
24,24 |
0,7744 |
−0,1328 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
|
11,04
|
|
0,7631 |
0,7631 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,06
|
−1,13 |
11,02
|
12,67 |
0,7745 |
−0,2097 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,33
|
|
10,23
|
|
0,7188 |
0,7188 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
|
9,79
|
|
0,6770 |
0,6770 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,02
|
|
9,71
|
|
0,6711 |
0,6711 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
|
9,64
|
|
0,6666 |
0,6666 |
KLIP
/ KraneShares Trust - KraneShares KWEB Covered Call Strategy ETF
|
|
|
|
0,30
|
|
9,51
|
|
0,6681 |
0,6681 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,16
|
|
9,16
|
|
0,6337 |
0,6337 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−7,82 |
8,39
|
18,06 |
0,5803 |
−0,1351 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,08
|
−5,00 |
8,33
|
−13,90 |
0,5759 |
−0,3975 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0,55
|
27,96 |
8,26
|
26,36 |
0,5806 |
−0,0773 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
|
8,14
|
|
0,5719 |
0,5719 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,03
|
45,63 |
7,88
|
139,78 |
0,5542 |
0,2232 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−7,22 |
7,87
|
2,46 |
0,5528 |
−0,2196 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,04
|
|
7,15
|
|
0,4942 |
0,4942 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
2,58 |
6,80
|
21,25 |
0,4699 |
−0,0942 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,12
|
2 613,73 |
6,75
|
2 761,02 |
0,4669 |
0,4431 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
|
6,66
|
|
0,4682 |
0,4682 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,04
|
|
6,12
|
|
0,4230 |
0,4230 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−6,71 |
5,43
|
33,96 |
0,3756 |
−0,0325 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,27
|
10,72 |
5,37
|
10,94 |
0,3711 |
−0,1157 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
|
5,35
|
|
0,3700 |
0,3700 |
V
/ Visa Inc.
|
|
|
|
0,02
|
−2,61 |
5,34
|
−1,33 |
0,3691 |
−0,1754 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0,21
|
0,52 |
5,32
|
0,34 |
0,3678 |
−0,1658 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
−45,55 |
5,23
|
−33,26 |
0,3675 |
−0,4209 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,25
|
9,41 |
5,20
|
9,42 |
0,3597 |
−0,1188 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,04
|
0,55 |
5,08
|
−2,74 |
0,3512 |
−0,1742 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,09
|
|
5,06
|
|
0,3497 |
0,3497 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,09
|
19,96 |
4,85
|
22,59 |
0,3355 |
−0,0628 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,19
|
|
4,79
|
|
0,3310 |
0,3310 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0,20
|
|
4,64
|
|
0,3206 |
0,3206 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,24
|
24,61 |
4,56
|
19,39 |
0,3151 |
−0,0690 |
TLTW
/ iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
|
|
|
0,19
|
|
4,43
|
|
0,3110 |
0,3110 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
|
4,32
|
|
0,2990 |
0,2990 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
−5,77 |
4,28
|
−16,53 |
0,2957 |
−0,2199 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
|
4,15
|
|
0,2870 |
0,2870 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,05
|
|
4,15
|
|
0,2868 |
0,2868 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
−9,62 |
4,05
|
−5,15 |
0,2803 |
−0,1498 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,01
|
|
3,99
|
|
0,2757 |
0,2757 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
|
3,88
|
|
0,2685 |
0,2685 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
|
3,78
|
|
0,2658 |
0,2658 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
|
3,73
|
|
0,2622 |
0,2622 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,01
|
|
3,63
|
|
0,2550 |
0,2550 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,07
|
−7,06 |
3,61
|
−5,75 |
0,2495 |
−0,1358 |
RTX
/ RTX Corporation
|
|
|
|
0,02
|
|
3,60
|
|
0,2488 |
0,2488 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,06
|
7,41 |
3,53
|
6,87 |
0,2483 |
−0,0844 |
BCI
/ abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
|
|
|
0,16
|
|
3,42
|
|
0,2366 |
0,2366 |
PFE
/ Pfizer Inc.
|
|
|
|
0,14
|
|
3,40
|
|
0,2393 |
0,2393 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,04
|
|
3,34
|
|
0,2346 |
0,2346 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,17
|
27,39 |
3,31
|
27,78 |
0,2287 |
−0,0318 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,07
|
|
3,24
|
|
0,2238 |
0,2238 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,01
|
|
3,20
|
|
0,2216 |
0,2216 |
TGT
/ Target Corporation
|
|
|
|
0,03
|
|
3,20
|
|
0,2210 |
0,2210 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,03
|
|
3,16
|
|
0,2182 |
0,2182 |
BLES
/ Northern Lights Fund Trust IV - Inspire Global Hope ETF
|
|
|
|
0,08
|
−0,33 |
3,15
|
7,37 |
0,2213 |
−0,0738 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,12
|
−14,77 |
3,14
|
−16,91 |
0,2174 |
−0,1634 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,02
|
|
3,05
|
|
0,2145 |
0,2145 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,01
|
−6,75 |
3,03
|
3,38 |
0,2097 |
−0,0855 |
DHR
/ Danaher Corporation
|
|
|
|
0,02
|
|
2,98
|
|
0,2061 |
0,2061 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
17,02 |
2,91
|
23,80 |
0,2015 |
−0,0354 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
|
2,85
|
|
0,1969 |
0,1969 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
−12,59 |
2,80
|
41,23 |
0,1969 |
−0,0028 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,07
|
−86,94 |
2,75
|
−86,80 |
0,1900 |
−1,9034 |
LIN
/ Linde plc
|
|
|
|
0,01
|
11,06 |
2,74
|
11,88 |
0,1896 |
−0,0570 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,01
|
−5,67 |
2,62
|
0,34 |
0,1812 |
−0,0816 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,03
|
|
2,51
|
|
0,1763 |
0,1763 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
2,50
|
|
0,1728 |
0,1728 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,12
|
14,68 |
2,50
|
15,44 |
0,1727 |
−0,0450 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0,01
|
|
2,45
|
|
0,1693 |
0,1693 |
KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
|
2,40
|
|
0,1657 |
0,1657 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
|
2,34
|
|
0,1642 |
0,1642 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
|
2,33
|
|
0,1608 |
0,1608 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
|
2,33
|
|
0,1635 |
0,1635 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
5,34 |
2,31
|
18,44 |
0,1599 |
−0,0366 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,11
|
−6,77 |
2,25
|
23,54 |
0,1554 |
−0,0276 |
SYF
/ Synchrony Financial
|
|
|
|
0,03
|
−5,21 |
2,22
|
19,47 |
0,1562 |
−0,0309 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,12
|
9,40 |
2,19
|
10,39 |
0,1513 |
−0,0482 |
ISMD
/ Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF
|
|
|
|
0,06
|
1,38 |
2,18
|
5,61 |
0,1534 |
−0,0547 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
|
2,18
|
|
0,1532 |
0,1532 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,01
|
|
2,16
|
|
0,1519 |
0,1519 |
T
/ AT&T Inc.
|
|
|
|
0,07
|
−18,04 |
2,13
|
−16,12 |
0,1499 |
−0,1060 |
IAU
/ iShares Gold Trust
|
|
|
|
0,03
|
|
2,12
|
|
0,1469 |
0,1469 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
|
2,08
|
|
0,1464 |
0,1464 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,02
|
|
2,07
|
|
0,1430 |
0,1430 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−3,45 |
2,05
|
1,08 |
0,1418 |
−0,0624 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,02
|
35,03 |
2,05
|
47,62 |
0,1417 |
0,0020 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,01
|
−2,66 |
1,99
|
27,86 |
0,1374 |
−0,0190 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
26,45 |
1,98
|
43,57 |
0,1367 |
−0,0019 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
|
1,91
|
|
0,1320 |
0,1320 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
|
1,88
|
|
0,1301 |
0,1301 |
CI
/ The Cigna Group
|
|
|
|
0,01
|
|
1,86
|
|
0,1309 |
0,1309 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−8,15 |
1,79
|
−21,22 |
0,1237 |
−0,1048 |
RY
/ Royal Bank of Canada
|
|
|
|
0,01
|
|
1,79
|
|
0,1236 |
0,1236 |
CB
/ Chubb Limited
|
|
|
|
0,01
|
13,05 |
1,70
|
8,48 |
0,1176 |
−0,0402 |
AXP
/ American Express Company
|
|
|
|
0,01
|
|
1,70
|
|
0,1195 |
0,1195 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,04
|
−9,44 |
1,66
|
−9,39 |
0,1166 |
−0,0676 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
|
1,64
|
|
0,1135 |
0,1135 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
715,04 |
1,62
|
682,13 |
0,1120 |
0,0911 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,02
|
|
1,61
|
|
0,1116 |
0,1116 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,01
|
|
1,56
|
|
0,1081 |
0,1081 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,01
|
−46,30 |
1,56
|
−42,49 |
0,1081 |
−0,1653 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,02
|
−5,35 |
1,56
|
1,30 |
0,1079 |
−0,0471 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0,04
|
−4,59 |
1,55
|
2,65 |
0,1072 |
−0,0448 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,02
|
|
1,55
|
|
0,1071 |
0,1071 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
−6,90 |
1,54
|
−17,88 |
0,1067 |
−0,0824 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,01
|
−25,26 |
1,54
|
−21,62 |
0,1066 |
−0,0913 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,01
|
|
1,54
|
|
0,1083 |
0,1083 |
EXC
/ Exelon Corporation
|
|
|
|
0,04
|
11,79 |
1,54
|
5,28 |
0,1062 |
−0,0405 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
|
1,53
|
|
0,1055 |
0,1055 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,02
|
|
1,50
|
|
0,1035 |
0,1035 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−14,27 |
1,50
|
−13,52 |
0,1052 |
−0,0690 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,08
|
−75,59 |
1,40
|
−61,78 |
0,0987 |
−0,2708 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
26,71 |
1,40
|
65,80 |
0,0969 |
0,0118 |
ANET
/ Arista Networks Inc
|
|
|
|
0,01
|
|
1,40
|
|
0,0968 |
0,0968 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,03
|
−76,01 |
1,39
|
−76,03 |
0,0960 |
−0,4867 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,01
|
|
1,38
|
|
0,0972 |
0,0972 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,01
|
|
1,36
|
|
0,0941 |
0,0941 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,02
|
|
1,34
|
|
0,0939 |
0,0939 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
|
1,32
|
|
0,0914 |
0,0914 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,01
|
78,18 |
1,32
|
118,91 |
0,0913 |
0,0306 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
|
1,31
|
|
0,0907 |
0,0907 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
6,93 |
1,29
|
13,62 |
0,0894 |
−0,0252 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0,05
|
−4,73 |
1,25
|
−3,70 |
0,0865 |
−0,0442 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0,03
|
−2,60 |
1,23
|
−23,05 |
0,0847 |
−0,0755 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
|
1,22
|
|
0,0856 |
0,0856 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
1,21
|
|
0,0853 |
0,0853 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0,03
|
46,10 |
1,21
|
44,05 |
0,0837 |
−0,0009 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
|
1,18
|
|
0,0833 |
0,0833 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,04
|
14,09 |
1,10
|
14,48 |
0,0760 |
−0,0207 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0,05
|
14,56 |
1,10
|
14,85 |
0,0759 |
−0,0203 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,03
|
−10,62 |
1,10
|
−14,72 |
0,0770 |
−0,0523 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
3,70 |
1,09
|
10,51 |
0,0757 |
−0,0240 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,01
|
14,61 |
1,09
|
34,94 |
0,0756 |
−0,0060 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,05
|
14,44 |
1,09
|
14,12 |
0,0755 |
−0,0207 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
|
1,09
|
|
0,0765 |
0,0765 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0,05
|
14,68 |
1,09
|
14,44 |
0,0752 |
−0,0203 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,05
|
14,54 |
1,09
|
14,20 |
0,0751 |
−0,0206 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,01
|
|
1,09
|
|
0,0763 |
0,0763 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
17,70 |
1,07
|
43,95 |
0,0741 |
−0,0008 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,04
|
64,17 |
1,06
|
69,12 |
0,0731 |
0,0102 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,01
|
|
1,04
|
|
0,0722 |
0,0722 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
6,35 |
1,02
|
9,13 |
0,0703 |
−0,0235 |
FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0,01
|
|
1,02
|
|
0,0713 |
0,0713 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
|
1,01
|
|
0,0697 |
0,0697 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,01
|
|
1,00
|
|
0,0689 |
0,0689 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
|
0,98
|
|
0,0681 |
0,0681 |
GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,98
|
|
0,0680 |
0,0680 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
|
0,97
|
|
0,0670 |
0,0670 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
|
0,97
|
|
0,0669 |
0,0669 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
|
0,97
|
|
0,0679 |
0,0679 |
RGLO
/ Russell Investments Exchange Traded Funds - Global Equity Active ETF
|
|
|
|
0,04
|
|
0,96
|
|
0,0676 |
0,0676 |
DJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June
|
|
|
|
0,02
|
0,00 |
0,90
|
7,26 |
0,0633 |
−0,0212 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,89
|
|
0,0627 |
0,0627 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0,03
|
1,54 |
0,89
|
7,10 |
0,0616 |
−0,0221 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
−88,42 |
0,89
|
−89,50 |
0,0613 |
−0,7884 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
−9,17 |
0,88
|
49,92 |
0,0611 |
0,0018 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
−6,02 |
0,88
|
−7,45 |
0,0611 |
−0,0349 |
LEN
/ Lennar Corporation
|
|
|
|
0,01
|
|
0,88
|
|
0,0618 |
0,0618 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,02
|
6,95 |
0,85
|
11,68 |
0,0589 |
−0,0178 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0,00
|
0,00 |
0,85
|
6,78 |
0,0598 |
−0,0204 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
|
0,84
|
|
0,0583 |
0,0583 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
|
0,83
|
|
0,0580 |
0,0580 |
SCD
/ LMP Capital and Income Fund Inc.
|
|
|
|
0,05
|
3,10 |
0,80
|
1,01 |
0,0556 |
−0,0246 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
|
0,80
|
|
0,0556 |
0,0556 |
VGRSX
/ Vanguard REIT Index Fund
|
|
|
|
0,00
|
|
0,78
|
|
0,0540 |
0,0540 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
|
0,75
|
|
0,0516 |
0,0516 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
|
0,75
|
|
0,0524 |
0,0524 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
|
0,74
|
|
0,0510 |
0,0510 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,01
|
7,38 |
0,73
|
9,23 |
0,0508 |
−0,0169 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,73
|
|
0,0513 |
0,0513 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,01
|
−6,71 |
0,71
|
−11,75 |
0,0489 |
−0,0316 |
AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
|
0,68
|
|
0,0471 |
0,0471 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,09
|
0,22 |
0,67
|
3,22 |
0,0473 |
−0,0183 |
USB
/ U.S. Bancorp
|
|
|
|
0,01
|
|
0,67
|
|
0,0464 |
0,0464 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,28 |
0,67
|
0,30 |
0,0463 |
−0,0209 |
DMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May
|
|
|
|
0,02
|
16,79 |
0,66
|
26,24 |
0,0460 |
−0,0070 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
−2,33 |
0,65
|
3,32 |
0,0452 |
−0,0184 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,65
|
|
0,0450 |
0,0450 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
|
0,63
|
|
0,0434 |
0,0434 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
|
0,63
|
|
0,0433 |
0,0433 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
|
0,62
|
|
0,0425 |
0,0425 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,01
|
|
0,60
|
|
0,0415 |
0,0415 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,0422 |
0,0422 |
HPQ
/ HP Inc.
|
|
|
|
0,02
|
|
0,58
|
|
0,0408 |
0,0408 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,58
|
|
0,0399 |
0,0399 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,57
|
|
0,0404 |
0,0404 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
−22,77 |
0,56
|
−24,66 |
0,0389 |
−0,0362 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,55
|
|
0,0389 |
0,0389 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,01
|
−8,47 |
0,55
|
−3,86 |
0,0379 |
−0,0195 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−88,98 |
0,54
|
−82,78 |
0,0376 |
−0,2797 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
|
0,54
|
|
0,0381 |
0,0381 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
|
0,53
|
|
0,0363 |
0,0363 |
SO
/ The Southern Company
|
|
|
|
0,01
|
|
0,53
|
|
0,0363 |
0,0363 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
|
0,52
|
|
0,0357 |
0,0357 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
|
0,51
|
|
0,0352 |
0,0352 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
−26,67 |
0,51
|
−26,09 |
0,0351 |
−0,0340 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
|
0,51
|
|
0,0356 |
0,0356 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
0,50
|
|
0,0351 |
0,0351 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,0344 |
0,0344 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
2,78 |
0,49
|
3,59 |
0,0339 |
−0,0138 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,02
|
−90,76 |
0,49
|
−90,69 |
0,0339 |
−0,4948 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,01
|
|
0,49
|
|
0,0337 |
0,0337 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
|
0,49
|
|
0,0337 |
0,0337 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0,01
|
24,91 |
0,49
|
33,24 |
0,0336 |
−0,0031 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−96,26 |
0,48
|
−95,79 |
0,0329 |
−1,1036 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,47
|
7,31 |
0,0325 |
−0,0116 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
−28,65 |
0,46
|
−31,86 |
0,0321 |
−0,0364 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
−0,46 |
0,46
|
72,39 |
0,0320 |
0,0050 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,02
|
−6,20 |
0,46
|
−1,29 |
0,0319 |
−0,0151 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
0,79 |
0,45
|
0,90 |
0,0317 |
−0,0133 |
NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
0,03
|
−0,81 |
0,45
|
18,21 |
0,0310 |
−0,0072 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
0,00 |
0,45
|
−2,40 |
0,0310 |
−0,0153 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,01
|
−2,11 |
0,45
|
−19,57 |
0,0310 |
−0,0251 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
|
0,45
|
|
0,0308 |
0,0308 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−7,55 |
0,45
|
−7,48 |
0,0313 |
−0,0171 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,02
|
|
0,44
|
|
0,0310 |
0,0310 |
CALI
/ BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,0301 |
0,0301 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,43
|
|
0,0302 |
0,0302 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,02
|
|
0,43
|
|
0,0294 |
0,0294 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
|
0,42
|
|
0,0292 |
0,0292 |
CIWV
/ Citizens Financial Corp.
|
|
|
|
0,01
|
|
0,42
|
|
0,0292 |
0,0292 |
ES
/ Eversource Energy
|
|
|
|
0,01
|
|
0,42
|
|
0,0293 |
0,0293 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,01
|
−7,71 |
0,42
|
−11,46 |
0,0288 |
−0,0186 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,01
|
−13,03 |
0,41
|
−1,67 |
0,0286 |
−0,0137 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,0279 |
0,0279 |
RINT
/ Russell Investments Exchange Traded Funds - International Developed Equity Active ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0280 |
0,0280 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,0280 |
0,0280 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,39
|
|
0,0276 |
0,0276 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
3,77 |
0,39
|
5,12 |
0,0270 |
−0,0104 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,01
|
|
0,39
|
|
0,0269 |
0,0269 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0,03
|
−3,43 |
0,39
|
86,54 |
0,0269 |
0,0059 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,39
|
14,12 |
0,0269 |
−0,0074 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
|
0,38
|
|
0,0270 |
0,0270 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
−10,96 |
0,38
|
−16,45 |
0,0264 |
−0,0196 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
12,95 |
0,38
|
9,48 |
0,0264 |
−0,0088 |
IP
/ International Paper Company
|
|
|
|
0,01
|
|
0,38
|
|
0,0262 |
0,0262 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,0264 |
0,0264 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
1,21 |
0,37
|
3,34 |
0,0257 |
−0,0106 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
|
0,37
|
|
0,0256 |
0,0256 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
|
0,36
|
|
0,0255 |
0,0255 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
10,94 |
0,36
|
9,70 |
0,0250 |
−0,0082 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,36
|
|
0,0249 |
0,0249 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−9,24 |
0,35
|
−6,13 |
0,0244 |
−0,0133 |
INKM
/ SSGA Active Trust - SPDR SSGA Income Allocation ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
1,74 |
0,0243 |
−0,0105 |
INCE
/ Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
2,34 |
0,0242 |
−0,0103 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
27,94 |
0,35
|
65,55 |
0,0240 |
0,0029 |
BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
1,63 |
0,35
|
3,90 |
0,0240 |
−0,0096 |
AMCR
/ Amcor plc
|
|
|
|
0,04
|
−25,33 |
0,35
|
−29,24 |
0,0243 |
−0,0249 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
|
0,35
|
|
0,0239 |
0,0239 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
−43,99 |
0,34
|
−47,38 |
0,0236 |
−0,0417 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,02
|
−31,29 |
0,34
|
−40,00 |
0,0235 |
−0,0335 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0235 |
0,0235 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
|
0,33
|
|
0,0230 |
0,0230 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,00
|
−4,30 |
0,33
|
13,70 |
0,0230 |
−0,0064 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
−2,87 |
0,33
|
−0,90 |
0,0230 |
−0,0108 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
−54,39 |
0,33
|
−46,41 |
0,0227 |
−0,0389 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,33
|
|
0,0227 |
0,0227 |
F
/ Ford Motor Company
|
|
|
|
0,03
|
|
0,33
|
|
0,0231 |
0,0231 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0227 |
0,0227 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,0227 |
0,0227 |
UDR
/ UDR, Inc.
|
|
|
|
0,01
|
|
0,33
|
|
0,0226 |
0,0226 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0225 |
0,0225 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
3,00 |
0,32
|
0,31 |
0,0223 |
−0,0100 |
GOAU
/ ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF
|
|
|
|
0,01
|
0,00 |
0,32
|
16,85 |
0,0225 |
−0,0051 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,31
|
|
0,0217 |
0,0217 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0215 |
0,0215 |
EQR
/ Equity Residential
|
|
|
|
0,00
|
−25,57 |
0,31
|
−29,86 |
0,0215 |
−0,0230 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0216 |
0,0216 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,31
|
|
0,0215 |
0,0215 |
REG
/ Regency Centers Corporation
|
|
|
|
0,00
|
|
0,30
|
|
0,0210 |
0,0210 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0207 |
0,0207 |
CPT
/ Camden Property Trust
|
|
|
|
0,00
|
|
0,30
|
|
0,0206 |
0,0206 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0204 |
0,0204 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,29
|
|
0,0201 |
0,0201 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−18,41 |
0,29
|
−30,19 |
0,0200 |
−0,0217 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,0198 |
0,0198 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0198 |
0,0198 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,02
|
|
0,29
|
|
0,0198 |
0,0198 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0201 |
0,0201 |
PSA
/ Public Storage
|
|
|
|
0,00
|
−49,40 |
0,29
|
−50,52 |
0,0201 |
−0,0379 |
KIM
/ Kimco Realty Corporation
|
|
|
|
0,01
|
−36,94 |
0,28
|
−37,67 |
0,0199 |
−0,0258 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
1,45 |
0,28
|
−39,61 |
0,0199 |
−0,0272 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0,00
|
−39,61 |
0,28
|
−46,69 |
0,0195 |
−0,0337 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0191 |
0,0191 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0194 |
0,0194 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0189 |
0,0189 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0189 |
0,0189 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0186 |
0,0186 |
REMG
/ Russell Investments Exchange Traded Funds - Emerging Markets Equity Active ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0185 |
0,0185 |
COKE
/ Coca-Cola Consolidated, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0178 |
0,0178 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,02
|
−0,53 |
0,26
|
9,83 |
0,0178 |
−0,0058 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0178 |
0,0178 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−87,12 |
0,25
|
−86,95 |
0,0176 |
−0,1776 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,0174 |
0,0174 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
|
0,25
|
|
0,0173 |
0,0173 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0168 |
0,0168 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0167 |
0,0167 |
EMHC
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF
|
|
|
|
0,01
|
−4,39 |
0,24
|
−2,43 |
0,0167 |
−0,0082 |
KEY
/ KeyCorp
|
|
|
|
0,01
|
|
0,24
|
|
0,0166 |
0,0166 |
WWJD
/ Northern Lights Fund Trust IV - Inspire International ETF
|
|
|
|
0,01
|
−14,23 |
0,24
|
−4,44 |
0,0165 |
−0,0086 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,00
|
−2,97 |
0,24
|
−0,84 |
0,0163 |
−0,0076 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0161 |
0,0161 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,00
|
−59,74 |
0,23
|
−59,75 |
0,0159 |
−0,0415 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0157 |
0,0157 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0157 |
0,0157 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0156 |
0,0156 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,01
|
−18,23 |
0,22
|
−17,95 |
0,0155 |
−0,0119 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0155 |
0,0155 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0154 |
0,0154 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0153 |
0,0153 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
−7,38 |
0,22
|
−13,73 |
0,0155 |
−0,0102 |
HRB
/ H&R Block, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0150 |
0,0150 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
3,85 |
0,0150 |
−0,0061 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0152 |
0,0152 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
−19,78 |
0,21
|
−11,57 |
0,0151 |
−0,0093 |
SGDM
/ Sprott Funds Trust - Sprott Gold Miners ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0148 |
0,0148 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0147 |
0,0147 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
1,30 |
0,21
|
0,48 |
0,0146 |
−0,0062 |
DMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - March
|
|
|
|
0,01
|
|
0,21
|
|
0,0146 |
0,0146 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0146 |
0,0146 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
−4,42 |
0,21
|
−6,33 |
0,0143 |
−0,0080 |
WBS
/ Webster Financial Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0144 |
0,0144 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0141 |
0,0141 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0141 |
0,0141 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0140 |
0,0140 |
PTL
/ Northern Lights Fund Trust IV - Inspire 500 ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0142 |
0,0142 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0,01
|
0,00 |
0,20
|
4,76 |
0,0137 |
−0,0053 |
BME
/ BlackRock Health Sciences Trust
|
|
|
|
0,01
|
6,91 |
0,16
|
2,52 |
0,0113 |
−0,0048 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,01
|
0,07 |
0,11
|
−4,31 |
0,0077 |
−0,0040 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0,02
|
0,00 |
0,11
|
4,85 |
0,0075 |
−0,0030 |
HUMA
/ Humacyte, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
22,22 |
0,0016 |
−0,0003 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0,05
|
|
0,00
|
|
0,0003 |
0,0003 |
SW
/ Smurfit Westrock Plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ZDEK
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr December
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0548 |
RF
/ Regions Financial Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETR
/ Entergy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |