SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,65
|
19,54 |
21,63
|
21,41 |
6,6314 |
6,6314 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,69
|
20,18 |
20,40
|
15,16 |
6,2549 |
6,2549 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,15
|
20,42 |
14,59
|
16,47 |
4,4718 |
4,4718 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,44
|
41,46 |
13,73
|
40,26 |
4,2085 |
4,2085 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,48
|
58,80 |
13,57
|
55,60 |
4,1597 |
1,5890 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0,13
|
6,41 |
10,62
|
3,31 |
3,2550 |
3,2550 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,17
|
52,50 |
7,86
|
51,40 |
2,4085 |
2,4085 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,20
|
|
7,84
|
|
2,4024 |
2,4024 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,09
|
−1,27 |
7,30
|
−4,89 |
2,2381 |
2,2381 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,05
|
20,48 |
6,66
|
18,33 |
2,0409 |
2,0409 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,12
|
18,71 |
6,10
|
20,12 |
1,8705 |
1,8705 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,04
|
44,66 |
5,73
|
46,50 |
1,7570 |
1,7570 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,23
|
22,47 |
5,67
|
20,56 |
1,7368 |
1,7368 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,11
|
−7,11 |
5,66
|
−8,59 |
1,7346 |
1,7346 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−11,91 |
4,97
|
−12,67 |
1,5231 |
−0,1541 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,05
|
15,61 |
4,19
|
23,37 |
1,2834 |
0,2831 |
ADBE
/ Adobe Inc.
|
|
|
|
0,02
|
−5,22 |
3,56
|
16,89 |
1,0908 |
0,1934 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
−11,30 |
3,37
|
−19,67 |
1,0329 |
1,0329 |
V
/ Visa Inc.
|
|
|
|
0,03
|
−9,49 |
3,28
|
−5,04 |
1,0059 |
−0,0127 |
T
/ AT&T Inc.
|
|
|
|
0,09
|
0,96 |
3,24
|
−7,45 |
0,9939 |
−0,0388 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−27,30 |
3,19
|
−12,98 |
0,9783 |
−0,1028 |
MA
/ Mastercard Incorporated
|
|
|
|
0,02
|
−14,38 |
3,18
|
−0,94 |
0,9743 |
0,0286 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
41,86 |
3,06
|
45,12 |
0,9388 |
0,9388 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−15,43 |
2,85
|
−16,75 |
0,8747 |
−0,1356 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−4,44 |
2,69
|
−5,75 |
0,8238 |
−0,0167 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,02
|
−3,40 |
2,66
|
−6,44 |
0,8155 |
−0,0226 |
PSK
/ SPDR Series Trust - SPDR ICE Preferred Securities ETF
|
|
|
|
0,06
|
1,39 |
2,53
|
0,04 |
0,7747 |
0,7747 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,04
|
−9,76 |
2,52
|
−9,05 |
0,7735 |
−0,0443 |
ORCL
/ Oracle Corporation
|
|
|
|
0,05
|
−3,18 |
2,26
|
−6,30 |
0,6932 |
−0,0182 |
NKE
/ NIKE, Inc.
|
|
|
|
0,03
|
−5,79 |
2,23
|
0,04 |
0,6846 |
0,0266 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,04
|
−10,28 |
2,08
|
−18,92 |
0,6374 |
−0,1185 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
−7,55 |
2,04
|
−7,31 |
0,6260 |
−0,0234 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
−6,70 |
1,98
|
−15,03 |
0,6067 |
−0,0799 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0,08
|
68,52 |
1,94
|
64,15 |
0,5939 |
0,5939 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,04
|
−35,29 |
1,92
|
−44,10 |
0,5880 |
−0,4235 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,02
|
112,14 |
1,86
|
146,04 |
0,5718 |
0,5718 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,01
|
2,45 |
1,72
|
5,39 |
0,5273 |
0,5273 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0,04
|
|
1,72
|
|
0,5270 |
0,5270 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0,01
|
−4,45 |
1,67
|
8,01 |
0,5129 |
0,0563 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,02
|
−18,55 |
1,67
|
−13,10 |
0,5126 |
−0,0546 |
DG
/ Dollar General Corporation
|
|
|
|
0,02
|
30,73 |
1,65
|
31,47 |
0,5046 |
0,1355 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
−48,21 |
1,63
|
−48,87 |
0,4988 |
0,4988 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
11,65 |
1,59
|
7,84 |
0,4890 |
0,0530 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
−19,04 |
1,58
|
−18,84 |
0,4859 |
−0,0898 |
PSX
/ Phillips 66
|
|
|
|
0,02
|
−15,07 |
1,58
|
−19,48 |
0,4841 |
−0,0940 |
IT
/ Gartner, Inc.
|
|
|
|
0,01
|
19,74 |
1,56
|
14,34 |
0,4792 |
0,4792 |
KO
/ The Coca-Cola Company
|
|
|
|
0,04
|
−15,83 |
1,56
|
−20,35 |
0,4777 |
−0,0990 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,02
|
−18,62 |
1,52
|
−28,01 |
0,4657 |
−0,1564 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,01
|
64,81 |
1,51
|
58,90 |
0,4623 |
0,4623 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
−6,37 |
1,44
|
−14,89 |
0,4399 |
−0,0571 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
|
1,43
|
|
0,4396 |
0,4396 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
−21,22 |
1,43
|
−24,68 |
0,4378 |
−0,1212 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,03
|
−6,04 |
1,40
|
−4,11 |
0,4289 |
0,4289 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
−4,48 |
1,39
|
−10,14 |
0,4268 |
−0,0299 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−17,32 |
1,37
|
−16,81 |
0,4203 |
−0,0655 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,01
|
−18,09 |
1,36
|
−0,80 |
0,4163 |
0,0127 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
−7,01 |
1,35
|
−19,54 |
0,4154 |
−0,0810 |
MIDD
/ The Middleby Corporation
|
|
|
|
0,01
|
−4,11 |
1,29
|
−12,04 |
0,3943 |
−0,0367 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,02
|
−20,24 |
1,28
|
−9,59 |
0,3930 |
−0,0250 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
−19,77 |
1,28
|
−21,28 |
0,3924 |
−0,0869 |
ECL
/ Ecolab Inc.
|
|
|
|
0,01
|
−18,72 |
1,26
|
−16,99 |
0,3878 |
−0,0615 |
LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,03
|
|
1,26
|
|
0,3875 |
0,3875 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
0,22 |
1,26
|
−8,23 |
0,3863 |
−0,0185 |
RDS.B
/ Shell Plc - ADR
|
|
|
|
0,02
|
−3,47 |
1,21
|
−7,38 |
0,3694 |
0,3694 |
O
/ Realty Income Corporation
|
|
|
|
0,02
|
10,63 |
1,19
|
0,34 |
0,3639 |
0,0152 |
PFE
/ Pfizer Inc.
|
|
|
|
0,03
|
−9,29 |
1,18
|
−11,14 |
0,3621 |
−0,0297 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
−14,44 |
1,16
|
−22,10 |
0,3566 |
−0,0836 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−20,24 |
1,13
|
−26,86 |
0,3474 |
0,3474 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
−14,29 |
1,11
|
−3,30 |
0,3412 |
0,0019 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
−62,62 |
1,10
|
−63,14 |
0,3388 |
0,3388 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
−2,74 |
1,10
|
−2,73 |
0,3385 |
0,0039 |
CVS
/ CVS Health Corporation
|
|
|
|
0,02
|
−17,78 |
1,06
|
−29,42 |
0,3265 |
−0,1184 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
−15,05 |
1,06
|
−14,25 |
0,3265 |
−0,0396 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
−0,76 |
1,04
|
−8,92 |
0,3192 |
−0,0178 |
FAST
/ Fastenal Company
|
|
|
|
0,02
|
−18,87 |
1,01
|
−19,01 |
0,3096 |
−0,0580 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
−2,00 |
0,98
|
−4,10 |
0,3014 |
−0,0008 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−28,13 |
0,92
|
−21,86 |
0,2805 |
−0,0647 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
|
0,91
|
|
0,2793 |
0,2793 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,02
|
24,47 |
0,90
|
74,18 |
0,2772 |
0,1241 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
−60,46 |
0,89
|
−59,52 |
0,2716 |
0,2716 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
−16,71 |
0,88
|
−17,84 |
0,2710 |
−0,0462 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
−13,70 |
0,87
|
−15,43 |
0,2655 |
−0,0364 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0,01
|
−12,73 |
0,86
|
−10,18 |
0,2652 |
0,2652 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
2,41 |
0,85
|
1,19 |
0,2597 |
0,2597 |
PKG
/ Packaging Corporation of America
|
|
|
|
0,01
|
−13,27 |
0,83
|
−18,91 |
0,2551 |
−0,0474 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,01
|
−11,60 |
0,83
|
−11,70 |
0,2545 |
0,2545 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,05
|
|
0,83
|
|
0,2532 |
0,2532 |
CELG
/ Celgene Corp.
|
|
|
|
0,01
|
−63,30 |
0,81
|
−68,65 |
0,2471 |
−0,5109 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0,01
|
208,79 |
0,79
|
166,89 |
0,2422 |
0,1549 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0,02
|
−9,25 |
0,76
|
−11,48 |
0,2318 |
0,2318 |
LTC
/ LTC Properties, Inc.
|
|
|
|
0,02
|
25,42 |
0,75
|
9,53 |
0,2290 |
0,0280 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,07
|
−5,26 |
0,73
|
−16,95 |
0,2238 |
0,2238 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,01
|
−8,05 |
0,73
|
−17,31 |
0,2226 |
0,2226 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−16,20 |
0,71
|
−13,78 |
0,2186 |
−0,0252 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0,03
|
5,35 |
0,71
|
2,31 |
0,2177 |
0,2177 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
200,38 |
0,68
|
159,32 |
0,2091 |
0,1316 |
STE
/ STERIS plc
|
|
|
|
0,01
|
−0,07 |
0,68
|
6,74 |
0,2088 |
0,0207 |
GM
/ General Motors Company
|
|
|
|
0,02
|
−2,12 |
0,68
|
−13,32 |
0,2076 |
−0,0227 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
−3,49 |
0,68
|
2,74 |
0,2073 |
0,0133 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
201,86 |
0,67
|
196,90 |
0,2057 |
0,2057 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,01
|
−75,62 |
0,64
|
−75,40 |
0,1950 |
−0,5671 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−19,11 |
0,63
|
−11,21 |
0,1919 |
−0,0159 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,01
|
−1,23 |
0,62
|
3,14 |
0,1916 |
0,0130 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
−8,77 |
0,62
|
−24,11 |
0,1901 |
−0,0508 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
−52,48 |
0,61
|
−53,03 |
0,1876 |
0,1876 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
11,29 |
0,61
|
9,89 |
0,1873 |
0,1873 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0,01
|
0,00 |
0,61
|
29,79 |
0,1870 |
0,1870 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
7,58 |
0,60
|
1,52 |
0,1839 |
0,0097 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,01
|
−73,47 |
0,59
|
−73,46 |
0,1824 |
0,1824 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
−0,14 |
0,59
|
7,85 |
0,1812 |
0,0196 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
−44,13 |
0,58
|
−45,51 |
0,1787 |
0,1787 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
−16,63 |
0,58
|
−21,30 |
0,1778 |
−0,0395 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0,01
|
3,23 |
0,58
|
10,73 |
0,1772 |
0,1772 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
8,51 |
0,58
|
5,30 |
0,1766 |
0,0153 |
SKYW
/ SkyWest, Inc.
|
|
|
|
0,01
|
0,00 |
0,58
|
2,31 |
0,1766 |
0,0106 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
0,48 |
0,57
|
−11,67 |
0,1763 |
−0,0156 |
SEP
/ Spectra Energy Partners LP
|
|
|
|
0,02
|
3,05 |
0,57
|
−12,35 |
0,1763 |
0,1763 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,01
|
−21,26 |
0,57
|
−28,98 |
0,1751 |
−0,0620 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,01
|
3,71 |
0,57
|
−2,08 |
0,1735 |
0,0031 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,01
|
−46,96 |
0,56
|
−49,42 |
0,1732 |
0,1732 |
FLT
/ Corpay, Inc.
|
|
|
|
0,00
|
−15,85 |
0,56
|
−11,32 |
0,1729 |
−0,0146 |
FAF
/ First American Financial Corporation
|
|
|
|
0,01
|
|
0,56
|
|
0,1723 |
0,1723 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
|
0,56
|
|
0,1711 |
0,1711 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
−71,71 |
0,56
|
−72,24 |
0,1705 |
0,1705 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,01
|
2,89 |
0,55
|
0,73 |
0,1683 |
0,1683 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,01
|
7,60 |
0,55
|
16,70 |
0,1671 |
0,1671 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
−5,32 |
0,53
|
5,95 |
0,1637 |
0,0151 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
−16,05 |
0,53
|
−13,78 |
0,1631 |
−0,0188 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−77,79 |
0,53
|
−78,46 |
0,1613 |
0,1613 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
−12,28 |
0,53
|
−12,06 |
0,1610 |
0,1610 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−20,87 |
0,52
|
−25,88 |
0,1606 |
−0,0478 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
18,13 |
0,52
|
10,47 |
0,1585 |
0,0205 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,01
|
−13,39 |
0,52
|
−21,34 |
0,1582 |
0,1582 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
9,46 |
0,51
|
1,39 |
0,1567 |
0,0081 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
4,11 |
0,51
|
−9,09 |
0,1564 |
−0,0090 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
3,69 |
0,51
|
−0,20 |
0,1551 |
0,1551 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−69,45 |
0,50
|
−70,04 |
0,1533 |
0,1533 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0,02
|
−45,87 |
0,50
|
−48,28 |
0,1524 |
0,1524 |
LFUS
/ Littelfuse, Inc.
|
|
|
|
0,00
|
−10,53 |
0,49
|
−5,79 |
0,1496 |
−0,0031 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
104,79 |
0,49
|
98,37 |
0,1490 |
0,0768 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0,01
|
|
0,49
|
|
0,1490 |
0,1490 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
|
0,48
|
|
0,1487 |
0,1487 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0,01
|
47,00 |
0,48
|
46,53 |
0,1487 |
0,1487 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−67,82 |
0,48
|
−68,28 |
0,1484 |
−0,3015 |
VFC
/ V.F. Corporation
|
|
|
|
0,01
|
−14,76 |
0,48
|
−14,69 |
0,1478 |
−0,0188 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,91 |
0,48
|
24,94 |
0,1475 |
0,0340 |
CERN
/ Cerner Corp.
|
|
|
|
0,01
|
−12,63 |
0,48
|
−24,84 |
0,1475 |
0,1475 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,01
|
−70,85 |
0,48
|
−71,27 |
0,1465 |
0,1465 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
|
0,48
|
|
0,1462 |
0,1462 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
27,55 |
0,48
|
19,60 |
0,1459 |
0,1459 |
CBRL
/ Cracker Barrel Old Country Store, Inc.
|
|
|
|
0,00
|
−22,44 |
0,46
|
−22,26 |
0,1413 |
0,1413 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,02
|
1,04 |
0,46
|
−5,37 |
0,1404 |
0,1404 |
MDP
/ Meredith Holdings Corp
|
|
|
|
0,01
|
7,90 |
0,46
|
−12,12 |
0,1401 |
−0,0132 |
MET
/ MetLife, Inc.
|
|
|
|
0,01
|
106,90 |
0,44
|
87,34 |
0,1361 |
0,0663 |
OSTK
/ Overstock.com Inc
|
|
|
|
0,01
|
|
0,43
|
|
0,1334 |
0,1334 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−3,66 |
0,43
|
−2,49 |
0,1321 |
0,0018 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
−21,36 |
0,42
|
−27,41 |
0,1291 |
−0,0419 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0,03
|
0,00 |
0,41
|
−8,48 |
0,1257 |
0,1257 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
7,33 |
0,40
|
−1,98 |
0,1217 |
0,1217 |
DOW
/ Dow Inc.
|
|
|
|
0,01
|
−6,78 |
0,40
|
−16,60 |
0,1217 |
−0,0186 |
BDCL
/ ETRACS 2xLeveraged Long Wells Fargo BDC Index due 5/24/2041
|
|
|
|
0,03
|
−3,29 |
0,40
|
−13,35 |
0,1214 |
0,1214 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
0,54 |
0,39
|
0,00 |
0,1193 |
0,0046 |
HTA
/ Healthcare Realty Trust Inc - Class A
|
|
|
|
0,01
|
−24,79 |
0,38
|
−33,68 |
0,1159 |
0,1159 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−9,36 |
0,38
|
−19,10 |
0,1156 |
−0,0218 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−31,50 |
0,37
|
−33,81 |
0,1128 |
−0,0511 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,01
|
44,09 |
0,36
|
44,62 |
0,1113 |
0,1113 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
−8,23 |
0,36
|
−6,68 |
0,1113 |
−0,0034 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,01
|
71,89 |
0,36
|
70,62 |
0,1104 |
0,1104 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,01
|
34,02 |
0,35
|
32,20 |
0,1070 |
0,1070 |
IP
/ International Paper Company
|
|
|
|
0,01
|
−20,01 |
0,33
|
−26,17 |
0,1012 |
−0,0306 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0981 |
0,0981 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,00
|
−59,79 |
0,32
|
−60,27 |
0,0978 |
0,0978 |
FNG
/ ADVISORSHARES NEW TECH AND MEDIA ETF
|
|
|
|
0,01
|
36,36 |
0,31
|
32,20 |
0,0957 |
0,0957 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
−12,48 |
0,30
|
−19,73 |
0,0923 |
−0,0183 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,0920 |
0,0920 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,02
|
−66,22 |
0,30
|
−66,82 |
0,0911 |
0,0911 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−11,28 |
0,29
|
−9,66 |
0,0889 |
0,0889 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0,00
|
−62,11 |
0,29
|
−63,12 |
0,0883 |
0,0883 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
−50,25 |
0,28
|
−54,77 |
0,0858 |
0,0858 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−6,31 |
0,28
|
−12,03 |
0,0852 |
−0,0079 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−76,57 |
0,27
|
−74,00 |
0,0837 |
−0,2259 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,01
|
−77,98 |
0,26
|
−78,50 |
0,0806 |
0,0806 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
−0,39 |
0,0776 |
0,0776 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0,00
|
−58,32 |
0,25
|
−57,60 |
0,0770 |
0,0770 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
−7,36 |
0,25
|
−9,49 |
0,0760 |
−0,0047 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−6,33 |
0,24
|
6,64 |
0,0739 |
0,0073 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
−13,02 |
0,23
|
−10,31 |
0,0720 |
−0,0052 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
1,80 |
0,23
|
4,11 |
0,0699 |
0,0053 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,03
|
−0,01 |
0,22
|
−2,62 |
0,0684 |
0,0684 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−83,30 |
0,22
|
−82,85 |
0,0678 |
0,0678 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
0,01
|
−3,40 |
0,22
|
−1,78 |
0,0678 |
0,0678 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0662 |
0,0662 |
NYMT
/ New York Mortgage Trust, Inc.
|
|
|
|
0,04
|
0,00 |
0,21
|
−3,62 |
0,0653 |
0,0653 |
GE
/ General Electric Company
|
|
|
|
0,02
|
−61,14 |
0,21
|
−69,99 |
0,0638 |
−0,1405 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,01
|
0,51 |
0,20
|
−0,49 |
0,0628 |
0,0021 |
EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0,01
|
−2,48 |
0,20
|
0,99 |
0,0625 |
0,0625 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0,01
|
−4,13 |
0,20
|
−9,42 |
0,0619 |
0,0619 |
JCE
/ Nuveen Core Equity Alpha Fund
|
|
|
|
0,01
|
−2,56 |
0,19
|
−2,53 |
0,0592 |
0,0592 |
PDT
/ John Hancock Premium Dividend Fund
|
|
|
|
0,01
|
−4,83 |
0,17
|
−15,94 |
0,0533 |
0,0533 |
CNS
/ Cohen & Steers, Inc.
|
|
|
|
0,01
|
−1,49 |
0,17
|
−8,20 |
0,0515 |
0,0515 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0,02
|
0,00 |
0,16
|
−7,34 |
0,0503 |
0,0503 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,02
|
−21,91 |
0,16
|
−23,08 |
0,0491 |
0,0491 |
EVG
/ Eaton Vance Short Duration Diversified Income Fund
|
|
|
|
0,01
|
0,00 |
0,15
|
−3,23 |
0,0460 |
0,0003 |
TSI
/ TCW Strategic Income Fund, Inc.
|
|
|
|
0,03
|
0,00 |
0,14
|
−4,73 |
0,0432 |
0,0432 |
AES
/ The AES Corporation
|
|
|
|
0,01
|
−43,23 |
0,14
|
−40,52 |
0,0423 |
−0,0261 |
FAM
/ First Trust/Abrdn Global Opportunity Income Fund
|
|
|
|
0,01
|
0,00 |
0,14
|
−2,88 |
0,0414 |
0,0414 |
AWF
/ AllianceBernstein Global High Income Fund
|
|
|
|
0,01
|
0,00 |
0,13
|
−7,14 |
0,0399 |
−0,0014 |
DCA
/ Virtus Total Return Fund
|
|
|
|
0,01
|
0,00 |
0,13
|
−12,84 |
0,0395 |
0,0395 |
INF
/ Brookfield Global Listed Infrastructure Income Fund
|
|
|
|
0,01
|
0,00 |
0,12
|
−9,63 |
0,0374 |
0,0374 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0,02
|
0,00 |
0,11
|
−5,88 |
0,0343 |
0,0343 |
US92854Q1067
/ Vivint Solar Inc.
|
|
|
|
0,03
|
13,90 |
0,11
|
2,86 |
0,0331 |
0,0331 |
GERN
/ Geron Corporation
|
|
|
|
0,02
|
|
0,09
|
|
0,0288 |
0,0288 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1026 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0799 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
HAL
/ Halliburton Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0607 |
FMC
/ FMC Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1256 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
US9300591008
/ Waddell & Reed Financial, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2146 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
NHF
/ NexPoint Strategic Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0590 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1657 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0749 |
MMS
/ Maximus, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
FFTI
/ Northern Lights Fund Trust IV - Formula Folios Tactical Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0958 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0607 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0790 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
XPDIX
/ PIMCO Dynamic Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0649 |
US22542D8294
/ VelocityShares Daily Inverse VIX Medium Term ETN S&P 500 VIX MTF Index 12/4/2030
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0613 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
WELL
/ Welltower Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1165 |
AVA
/ Avista Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0646 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0610 |
76028H209
/ Repros Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
JPHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active High Yield ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |