MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
−18,49 |
4,44
|
−3,20 |
4,9675 |
−0,0436 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
3,42
|
8 951,58 |
3,42
|
9 137,84 |
3,8246 |
3,7823 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−24,05 |
3,27
|
−5,52 |
3,6591 |
−0,1215 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
0,00 |
2,98
|
12,77 |
3,3311 |
0,4466 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,04
|
0,00 |
2,48
|
2,40 |
2,7742 |
0,1295 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
2,01
|
13,78 |
2,2464 |
0,3195 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
2,01
|
13,79 |
2,2442 |
0,3193 |
BAC
/ Bank of America Corporation
|
|
|
|
0,06
|
0,00 |
2,00
|
4,98 |
2,2405 |
0,1571 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,04
|
0,00 |
1,94
|
−3,62 |
2,1744 |
−0,0286 |
CSX
/ CSX Corporation
|
|
|
|
0,03
|
0,00 |
1,91
|
8,66 |
2,1352 |
0,2164 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
0,00 |
1,77
|
7,80 |
1,9813 |
0,1872 |
CME
/ CME Group Inc.
|
|
|
|
0,01
|
0,00 |
1,74
|
5,47 |
1,9432 |
0,1453 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,02
|
0,00 |
1,64
|
3,61 |
1,8315 |
0,1047 |
US1248EPCB75
/ CCO Holdings LLC / CCO Holdings Capital Corp 5.375% 06/01/2029 144A
|
|
|
|
|
|
1,63
|
0,25 |
1,8256 |
0,0475 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−35,38 |
1,62
|
−31,56 |
1,8180 |
−0,7744 |
US85207UAF21
/ Sprint Corporation Bond
|
|
|
|
|
|
1,62
|
−3,75 |
1,8114 |
−0,0259 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
0,00 |
1,48
|
12,60 |
1,6503 |
0,2185 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,03
|
0,00 |
1,34
|
11,87 |
1,4978 |
0,1909 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,03
|
|
1,31
|
|
1,4616 |
1,4616 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−29,92 |
1,28
|
−26,98 |
1,4356 |
−0,4836 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
0,00 |
1,26
|
4,06 |
1,4053 |
0,0867 |
US16412XAD75
/ CHENIERE CORPUS CHRISTI HLDGS LLC 7.00% 06/30/2024
|
|
|
|
|
|
1,25
|
0,64 |
1,4006 |
0,0427 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,01
|
0,00 |
1,22
|
−21,16 |
1,3599 |
−0,3235 |
US404121AF27
/ Hca Inc 4.75% 05/01/23
|
|
|
|
|
|
1,18
|
1,12 |
1,3180 |
0,0448 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,02
|
0,00 |
1,16
|
7,18 |
1,3030 |
0,1161 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,05
|
0,00 |
1,12
|
−1,41 |
1,2558 |
0,0119 |
US361841AH26
/ GLP Capital LP / GLP Financing II Inc
|
|
|
|
|
|
1,11
|
3,24 |
1,2466 |
0,0672 |
BAX
/ Baxter International Inc.
|
|
|
|
0,01
|
0,00 |
1,10
|
16,35 |
1,2343 |
0,1984 |
US466253AA96
/ j2 Cloud Services LLC / j2 Cloud Co-Obligor Inc
|
|
|
|
|
|
1,01
|
−0,69 |
1,1284 |
0,0189 |
US23110AAA43
/ Cumulus Media New Holdings Inc
|
|
|
|
|
|
0,98
|
−0,91 |
1,0997 |
0,0171 |
US526057CD41
/ Lennar Corp
|
|
|
|
|
|
0,98
|
2,61 |
1,0990 |
0,0527 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,01
|
0,00 |
0,94
|
−1,05 |
1,0533 |
0,0139 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
|
|
0,93
|
−0,85 |
1,0439 |
0,0154 |
US589433AB71
/ Meredith Corp.
|
|
|
|
|
|
0,93
|
−0,11 |
1,0362 |
0,0230 |
US855030AN20
/ Staples Inc
|
|
|
|
|
|
0,92
|
−1,49 |
1,0338 |
0,0089 |
US004498AB73
/ ACI Worldwide Inc
|
|
|
|
|
|
0,91
|
0,89 |
1,0179 |
0,0338 |
CMPR
/ Cimpress PLC
|
|
|
|
|
|
0,90
|
0,22 |
1,0050 |
0,0255 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
0,00 |
0,89
|
−1,76 |
0,9975 |
0,0068 |
US46284PAQ72
/ Iron Mountain, Inc.
|
|
|
|
|
|
0,87
|
0,00 |
0,9780 |
0,0232 |
US24703DBA81
/ Dell International LLC / EMC Corp.
|
|
|
|
|
|
0,86
|
4,27 |
0,9568 |
0,0602 |
VIKCRU
/ Viking Cruises Ltd
|
|
|
|
|
|
0,82
|
−3,53 |
0,9186 |
−0,0110 |
US69007TAC80
/ OUTFRONT MEDIA CAP LLC/C SR UNSECURED 144A 03/30 4.625
|
|
|
|
|
|
0,77
|
|
0,8631 |
0,8631 |
US98310WAM01
/ Wyndham Destinations Inc Note M/w Clbl Bond
|
|
|
|
|
|
0,77
|
1,19 |
0,8601 |
0,0302 |
US20903XAE31
/ Consolidated Communications Inc
|
|
|
|
|
|
0,72
|
5,77 |
0,8008 |
0,0615 |
US150190AC09
/ Cedar Fair LP
|
|
|
|
|
|
0,68
|
−1,72 |
0,7660 |
0,0058 |
US384637AA23
/ Graham Holdings Co
|
|
|
|
|
|
0,66
|
−0,15 |
0,7411 |
0,0159 |
US87875YAA29
/ Tecnoglass Inc
|
|
|
|
|
|
0,66
|
−0,30 |
0,7408 |
0,0148 |
US131347CK09
/ Calpine Corp. Bond
|
|
|
|
|
|
0,63
|
−0,79 |
0,7024 |
0,0117 |
US64110LAX47
/ CORPORATE BONDS
|
|
|
|
|
|
0,61
|
|
0,6857 |
0,6857 |
US552676AQ11
/ M.d.c. Holdings, Inc. 6.00% 01/15/43
|
|
|
|
|
|
0,61
|
6,99 |
0,6849 |
0,0594 |
US88033GCU22
/ Tenet Healthcare Corp
|
|
|
|
|
|
0,61
|
−0,65 |
0,6830 |
0,0121 |
US018581AK47
/ Alliance Data Systems Corp
|
|
|
|
|
|
0,61
|
|
0,6782 |
0,6782 |
US629377CH34
/ NRG Energy, Inc.
|
|
|
|
|
|
0,60
|
0,50 |
0,6703 |
0,0190 |
US14987RAA68
/ Cincinnati Bell, Inc.
|
|
|
|
|
|
0,57
|
|
0,6390 |
0,6390 |
US20338QAD51
/ CommScope, Inc.
|
|
|
|
|
|
0,56
|
2,19 |
0,6277 |
0,0273 |
US674215AK41
/ OASIS PETROLEUM INC
|
|
|
|
|
|
0,55
|
12,15 |
0,6207 |
0,0807 |
US719245AD47
/ Photo Holdings Merger Sub, Inc.
|
|
|
|
|
|
0,53
|
|
0,5963 |
0,5963 |
CLRCN
/ Clearwater Seafoods Inc
|
|
|
|
|
|
0,53
|
1,54 |
0,5897 |
0,0218 |
US05988LAA61
/ Banff Merger Sub Inc 9.75% 09/01/2026 144a Bond
|
|
|
|
|
|
0,52
|
10,13 |
0,5843 |
0,0666 |
US335934AR67
/ First Quantum Minerals Ltd
|
|
|
|
|
|
0,51
|
−1,35 |
0,5744 |
0,0056 |
US226373AQ18
/ Crestwood Midstream Partners LP / Crestwood Midstream Finance Corp
|
|
|
|
|
|
0,51
|
0,00 |
0,5652 |
0,0134 |
US25470XAL91
/ DISH DBS Corp
|
|
|
|
|
|
0,50
|
0,81 |
0,5598 |
0,0173 |
US98212BAG86
/ WPX Energy Inc
|
|
|
|
|
|
0,49
|
3,35 |
0,5538 |
0,0313 |
US25470XAJ46
/ Dish Dbs Corp Bond
|
|
|
|
|
|
0,49
|
0,41 |
0,5533 |
0,0153 |
US89686QAA40
/ Trivium Packaging Finance BV
|
|
|
|
|
|
0,49
|
0,61 |
0,5506 |
0,0162 |
US126307AZ02
/ CSC Holdings, LLC
|
|
|
|
|
|
0,49
|
−0,61 |
0,5482 |
0,0102 |
US82967NBC11
/ Sirius XM Radio Inc
|
|
|
|
|
|
0,49
|
−0,41 |
0,5478 |
0,0106 |
US670001AC05
/ NOVELIS CORP 5.875% 09/30/2026 144A
|
|
|
|
|
|
0,49
|
0,83 |
0,5467 |
0,0179 |
US404119BW86
/ HCA Inc 5.875% 02/01/2029
|
|
|
|
|
|
0,47
|
4,24 |
0,5228 |
0,0324 |
US389284AA85
/ Gray Television Inc
|
|
|
|
|
|
0,46
|
−0,43 |
0,5165 |
0,0100 |
US12008RAJ68
/ Builders FirstSource, Inc. Bond
|
|
|
|
|
|
0,46
|
−0,22 |
0,5106 |
0,0108 |
US16411QAB77
/ Cheniere Energy Partners LP 5.25% 10/01/2025
|
|
|
|
|
|
0,46
|
−0,44 |
0,5105 |
0,0097 |
US86723CAF59
/ Suncoke Energy Partners Lp / Suncoke Energy Part 7.50% 06/15/2025 144a Bond
|
|
|
|
|
|
0,46
|
13,15 |
0,5102 |
0,0692 |
US91740PAF53
/ USA Compression Partners LP / USA Compression Finance Corp
|
|
|
|
|
|
0,46
|
|
0,5096 |
0,5096 |
US156504AH51
/ CENTURY COMMUNITIES
|
|
|
|
|
|
0,44
|
1,15 |
0,4934 |
0,0163 |
US11680JAA07
/ Bruin E&P Partners LLC
|
|
|
|
|
|
0,42
|
−2,53 |
0,4739 |
−0,0004 |
US83001AAB89
/ Six Flags Entertainment Corp.
|
|
|
|
|
|
0,41
|
−1,20 |
0,4616 |
0,0060 |
US958254AK08
/ Western Gas Partners LP
|
|
|
|
|
|
0,41
|
5,73 |
0,4548 |
0,0353 |
US184496AN71
/ Clean Harbors Inc
|
|
|
|
|
|
0,40
|
1,01 |
0,4498 |
0,0148 |
US00191UAA07
/ ASGN, Inc.
|
|
|
|
|
|
0,39
|
|
0,4348 |
0,4348 |
US61965RAA32
/ Moss Creek Resources Holdings, Inc.
|
|
|
|
|
|
0,37
|
8,61 |
0,4105 |
0,0418 |
US404121AJ49
/ HCA Inc
|
|
|
|
|
|
0,36
|
3,16 |
0,4019 |
0,0214 |
US421924BK63
/ HEALTHSOUTH Corp. Bond
|
|
|
|
|
|
0,35
|
−36,33 |
0,3964 |
−0,2111 |
US816196AT67
/ SEM 6 1/4 08/15/26
|
|
|
|
|
|
0,33
|
|
0,3742 |
0,3742 |
US25272KAU79
/ DELL INTERNATIONAL LLC / EMC CORP 5.875% 06/15/2021 144A
|
|
|
|
|
|
0,30
|
−0,67 |
0,3322 |
0,0061 |
US29413XAD93
/ EVA 6 1/2 01/15/26
|
|
|
|
|
|
0,30
|
|
0,3306 |
0,3306 |
US23918KAQ13
/ DaVita HealthCare Partners Inc. 5.125% Bond due 2024-07-15
|
|
|
|
|
|
0,28
|
0,36 |
0,3157 |
0,0080 |
US538034AR08
/ Live Nation Entertainment Inc 4.75% 10/15/2027 144A
|
|
|
|
|
|
0,25
|
−1,59 |
0,2774 |
0,0029 |
US37045XCA28
/ General Motors Finl Co Bond
|
|
|
|
|
|
0,24
|
4,44 |
0,2635 |
0,0167 |
US74913EAJ91
/ Qwest Cap Fdg Inc Notes 7.75% 02/15/31
|
|
|
|
|
|
0,21
|
8,72 |
0,2373 |
0,0238 |
US912912AQ52
/ Us West Capital Funding 6.875% 07/15/28
|
|
|
|
|
|
0,21
|
8,38 |
0,2322 |
0,0227 |
US25272KAK97
/ Dell International LLC / EMC Corp
|
|
|
|
|
|
0,20
|
2,04 |
0,2247 |
0,0103 |
US03959KAC45
/ Archrock Partners LP / Archrock Partners Finance Corp
|
|
|
|
|
|
0,18
|
|
0,1980 |
0,1980 |
US15135BAS07
/ Centene Corp.
|
|
|
|
|
|
0,15
|
|
0,1732 |
0,1732 |
US91911XAW48
/ Bausch Health Americas Inc
|
|
|
|
|
|
0,13
|
0,77 |
0,1468 |
0,0046 |
NBR
/ Nabors Industries Ltd.
|
|
|
|
|
|
0,11
|
|
0,1240 |
0,1240 |
US15135BAQ41
/ Centene Corp
|
|
|
|
|
|
0,09
|
|
0,1003 |
0,1003 |
US98212BAL71
/ WPX ENERGY INC SR UNSECURED 01/30 4.5
|
|
|
|
|
|
0,09
|
|
0,0991 |
0,0991 |
US226373AP35
/ CRESTWOOD MIDSTREAM PARTNERS LP/FINANCE CORP 5.75% 04/01/2025
|
|
|
|
|
|
0,07
|
−1,33 |
0,0829 |
0,0006 |
US12008RAM97
/ Builders FirstSource Inc
|
|
|
|
|
|
0,07
|
1,45 |
0,0784 |
0,0026 |
US958254AH78
/ Western Gas Partners LP
|
|
|
|
|
|
0,07
|
6,25 |
0,0768 |
0,0059 |
US29261AAB61
/ ENCOMPASS HEALTH CORP COMPANY GUAR 02/30 4.75
|
|
|
|
|
|
0,07
|
0,00 |
0,0756 |
0,0024 |
US29261AAA88
/ ENCOMPASS HEALTH CORP COMPANY GUAR 02/28 4.5
|
|
|
|
|
|
0,07
|
0,00 |
0,0749 |
0,0023 |
US184496AP20
/ Clean Harbors Inc
|
|
|
|
|
|
0,06
|
0,00 |
0,0631 |
0,0015 |
US629568AX43
/ Nabors Industries Inc
|
|
|
|
|
|
0,04
|
|
0,0503 |
0,0503 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
0,04
|
−78,83 |
0,04
|
−79,21 |
0,0423 |
−0,1526 |
US92763MAA36
/ Viper Energy Partners LP 5.375% 11/01/2027 144A
|
|
|
|
|
|
0,03
|
3,23 |
0,0362 |
0,0020 |