ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
5,12
|
64,59 |
43,43
|
79,86 |
4,9603 |
0,4730 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,86
|
87,80 |
40,81
|
114,86 |
4,6612 |
1,1313 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
2,97
|
116,34 |
31,69
|
146,12 |
3,6196 |
1,2267 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
84,00 |
31,19
|
77,07 |
3,5621 |
0,2889 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,56
|
188,86 |
30,48
|
211,39 |
3,4816 |
1,6623 |
SNN
/ Smith & Nephew plc - Depositary Receipt (Common Stock)
|
|
|
|
0,90
|
1 063,40 |
27,53
|
1 156,28 |
3,1438 |
2,7366 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
|
25,26
|
|
2,8846 |
2,8846 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,40
|
42,34 |
23,22
|
38,20 |
2,6523 |
−0,4704 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
|
|
0,89
|
17,58 |
22,79
|
71,11 |
2,6034 |
0,1278 |
PUK
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0,78
|
8,43 |
19,49
|
26,18 |
2,2259 |
−0,6444 |
TS
/ Tenaris S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,47
|
252,62 |
17,48
|
237,23 |
1,9960 |
1,0329 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,56
|
253,73 |
16,86
|
213,34 |
1,9258 |
0,9257 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
2,24
|
|
15,49
|
|
1,7695 |
1,7695 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
−20,07 |
15,34
|
−24,01 |
1,7522 |
−1,9992 |
MT
/ ArcelorMittal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,46
|
−17,16 |
14,66
|
−9,32 |
1,6742 |
−1,3299 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
12,60
|
|
1,4396 |
1,4396 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,85
|
46,20 |
12,08
|
73,57 |
1,3800 |
0,0863 |
IHG
/ InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
|
11,99
|
|
1,3691 |
1,3691 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
−35,40 |
11,50
|
−26,74 |
1,3135 |
−1,6037 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0,46
|
775,93 |
11,02
|
818,50 |
1,2589 |
1,0358 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
1,05
|
8 635,97 |
10,90
|
8 764,23 |
1,2454 |
1,2224 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,57
|
|
10,61
|
|
1,2116 |
1,2116 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
237,05 |
10,38
|
256,86 |
1,1858 |
0,6450 |
GMAB
/ Genmab A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,45
|
|
9,24
|
|
1,0549 |
1,0549 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,12
|
|
8,09
|
|
0,9234 |
0,9234 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
89,60 |
7,40
|
82,18 |
0,8454 |
0,0904 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
261,44 |
6,98
|
303,58 |
0,7976 |
0,4759 |
GMS
/ GMS Inc.
|
|
|
|
0,06
|
|
6,96
|
|
0,7953 |
0,7953 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,05
|
|
6,75
|
|
0,7708 |
0,7708 |
SPTN
/ SpartanNash Company
|
|
|
|
0,25
|
|
6,68
|
|
0,7635 |
0,7635 |
MAG
/ MAG Silver Corp.
|
|
|
|
0,31
|
|
6,65
|
|
0,7590 |
0,7590 |
BRDG
/ Bridge Investment Group Holdings Inc.
|
|
|
|
0,66
|
|
6,60
|
|
0,7537 |
0,7537 |
FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0,23
|
18,20 |
6,55
|
35,62 |
0,7485 |
−0,1495 |
HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0,56
|
|
6,51
|
|
0,7438 |
0,7438 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
−43,24 |
6,46
|
−46,06 |
0,7373 |
−1,4865 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,17
|
22,41 |
6,36
|
24,26 |
0,7267 |
−0,2249 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0,30
|
|
6,24
|
|
0,7129 |
0,7129 |
PRA
/ ProAssurance Corporation
|
|
|
|
0,27
|
14,47 |
6,24
|
11,91 |
0,7124 |
−0,3233 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
−59,18 |
6,13
|
−58,07 |
0,6999 |
−2,0161 |
STR
/ Sitio Royalties Corp.
|
|
|
|
0,33
|
|
6,05
|
|
0,6911 |
0,6911 |
INFA
/ Informatica Inc.
|
|
|
|
0,24
|
|
5,80
|
|
0,6625 |
0,6625 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
180,38 |
5,78
|
281,77 |
0,6602 |
0,3788 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
137,83 |
5,77
|
124,53 |
0,6586 |
0,1813 |
VTMX
/ Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
252,04 |
5,46
|
322,70 |
0,6234 |
0,3834 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
−26,97 |
5,18
|
−18,46 |
0,5917 |
−0,5891 |
FARO
/ FARO Technologies, Inc.
|
|
|
|
0,12
|
|
5,09
|
|
0,5813 |
0,5813 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0,11
|
|
5,06
|
|
0,5777 |
0,5777 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,16
|
65,03 |
4,69
|
69,67 |
0,5355 |
0,0219 |
ALE
/ ALLETE, Inc.
|
|
|
|
0,07
|
−12,48 |
4,67
|
−14,65 |
0,5332 |
−0,4833 |
WDS
/ Woodside Energy Group Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,30
|
1 199,90 |
4,57
|
1 287,84 |
0,5215 |
0,4602 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,01
|
|
4,54
|
|
0,5182 |
0,5182 |
MS
/ Morgan Stanley
|
|
|
|
0,03
|
|
4,51
|
|
0,5156 |
0,5156 |
DOW
/ Dow Inc.
|
|
|
|
0,17
|
447,22 |
4,45
|
315,00 |
0,5087 |
0,3092 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,04
|
|
4,43
|
|
0,5062 |
0,5062 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0,03
|
|
4,40
|
|
0,5027 |
0,5027 |
AMED
/ Amedisys, Inc.
|
|
|
|
0,04
|
181,42 |
4,38
|
199,04 |
0,5001 |
0,2279 |
USB
/ U.S. Bancorp
|
|
|
|
0,09
|
|
4,28
|
|
0,4891 |
0,4891 |
STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
35,20 |
3,94
|
87,26 |
0,4501 |
0,0589 |
EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0,09
|
4,23 |
3,73
|
6,12 |
0,4259 |
−0,2270 |
UDR
/ UDR, Inc.
|
|
|
|
0,09
|
|
3,67
|
|
0,4192 |
0,4192 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,04
|
|
3,65
|
|
0,4174 |
0,4174 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,04
|
|
3,65
|
|
0,4169 |
0,4169 |
WM
/ Waste Management, Inc.
|
|
|
|
0,02
|
62,79 |
3,59
|
60,90 |
0,4104 |
−0,0046 |
K
/ Kellanova
|
|
|
|
0,04
|
−35,92 |
3,23
|
−38,23 |
0,3692 |
−0,6032 |
LEN
/ Lennar Corporation
|
|
|
|
0,03
|
270,29 |
3,12
|
257,16 |
0,3561 |
0,1937 |
EWQ
/ iShares, Inc. - iShares MSCI France ETF
|
|
|
|
0,07
|
29,32 |
3,02
|
39,12 |
0,3453 |
−0,0587 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0,07
|
37,20 |
3,01
|
56,53 |
0,3439 |
−0,0135 |
COP
/ ConocoPhillips
|
|
|
|
0,03
|
|
2,92
|
|
0,3332 |
0,3332 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
77,20 |
2,86
|
88,36 |
0,3270 |
0,0445 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0,03
|
|
2,80
|
|
0,3200 |
0,3200 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0,08
|
442,46 |
2,77
|
451,99 |
0,3166 |
0,2233 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,04
|
12,53 |
2,70
|
23,03 |
0,3088 |
−0,0995 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,02
|
|
2,55
|
|
0,2918 |
0,2918 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,02
|
|
2,54
|
|
0,2904 |
0,2904 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,04
|
59,49 |
2,43
|
56,17 |
0,2776 |
−0,0116 |
DTE
/ DTE Energy Company
|
|
|
|
0,02
|
|
2,43
|
|
0,2773 |
0,2773 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
152,63 |
2,40
|
159,14 |
0,2739 |
0,1018 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
2,33
|
|
0,2663 |
0,2663 |
TV
/ Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)
|
|
|
|
1,06
|
|
2,32
|
|
0,2651 |
0,2651 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,06
|
|
2,32
|
|
0,2645 |
0,2645 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
|
2,26
|
|
0,2581 |
0,2581 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
|
2,24
|
|
0,2563 |
0,2563 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,04
|
|
2,22
|
|
0,2538 |
0,2538 |
SNRE
/ Sunrise Communications AG - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−24,08 |
2,19
|
−11,10 |
0,2499 |
−0,2074 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,04
|
|
2,18
|
|
0,2486 |
0,2486 |
ZG
/ Zillow Group, Inc.
|
|
|
|
0,03
|
390,14 |
2,14
|
403,06 |
0,2443 |
0,1651 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
|
2,13
|
|
0,2433 |
0,2433 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0,03
|
−50,46 |
2,10
|
−45,48 |
0,2398 |
−0,4757 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
|
2,08
|
|
0,2378 |
0,2378 |
EQR
/ Equity Residential
|
|
|
|
0,03
|
|
2,07
|
|
0,2366 |
0,2366 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
|
2,05
|
|
0,2337 |
0,2337 |
ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0,63
|
|
2,04
|
|
0,2327 |
0,2327 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,01
|
|
2,04
|
|
0,2326 |
0,2326 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,02
|
|
2,03
|
|
0,2324 |
0,2324 |
CPRT
/ Copart, Inc.
|
|
|
|
0,04
|
|
2,01
|
|
0,2296 |
0,2296 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
27,46 |
1,96
|
32,16 |
0,2239 |
−0,0518 |
CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
|
1,96
|
|
0,2236 |
0,2236 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
43,69 |
1,95
|
31,94 |
0,2228 |
−0,0521 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,04
|
93,22 |
1,94
|
84,27 |
0,2221 |
0,0260 |
WDAY
/ Workday, Inc.
|
|
|
|
0,01
|
19,42 |
1,92
|
22,80 |
0,2197 |
−0,0716 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
|
1,91
|
|
0,2177 |
0,2177 |
1SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
1,89
|
|
0,2163 |
0,2163 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,01
|
|
1,89
|
|
0,2162 |
0,2162 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,02
|
|
1,89
|
|
0,2157 |
0,2157 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,01
|
−36,99 |
1,89
|
−25,65 |
0,2156 |
−0,2561 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
1,89
|
|
0,2154 |
0,2154 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
|
1,89
|
|
0,2154 |
0,2154 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
|
1,82
|
|
0,2074 |
0,2074 |
CSX
/ CSX Corporation
|
|
|
|
0,06
|
171,98 |
1,81
|
201,67 |
0,2067 |
0,0952 |
EWI
/ iShares, Inc. - iShares MSCI Italy ETF
|
|
|
|
0,04
|
|
1,78
|
|
0,2037 |
0,2037 |
PVBC
/ Provident Bancorp, Inc.
|
|
|
|
0,14
|
|
1,78
|
|
0,2029 |
0,2029 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,02
|
|
1,70
|
|
0,1943 |
0,1943 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,40
|
|
1,69
|
|
0,1929 |
0,1929 |
KC
/ Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
49,05 |
1,68
|
29,91 |
0,1921 |
−0,0484 |
DRD
/ DRDGOLD Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
8,74 |
1,64
|
−6,30 |
0,1870 |
−0,1377 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
12,38 |
1,61
|
0,75 |
0,1836 |
−0,1130 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,01
|
|
1,60
|
|
0,1825 |
0,1825 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,01
|
137,32 |
1,58
|
163,27 |
0,1801 |
0,0687 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
|
1,57
|
|
0,1797 |
0,1797 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
|
1,57
|
|
0,1791 |
0,1791 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
|
1,57
|
|
0,1788 |
0,1788 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0,08
|
50,96 |
1,53
|
55,49 |
0,1748 |
−0,0083 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
1,51
|
|
0,1721 |
0,1721 |
PWOD
/ Penns Woods Bancorp, Inc.
|
|
|
|
0,05
|
63,37 |
1,50
|
77,79 |
0,1710 |
0,0144 |
WPP
/ WPP plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
321,78 |
1,49
|
289,01 |
0,1698 |
0,0988 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,05
|
|
1,49
|
|
0,1696 |
0,1696 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
−7,24 |
1,48
|
−5,73 |
0,1691 |
−0,1228 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−26,97 |
1,48
|
−5,69 |
0,1685 |
−0,1222 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,01
|
|
1,46
|
|
0,1671 |
0,1671 |
VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0,18
|
|
1,46
|
|
0,1663 |
0,1663 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
1,72 |
1,44
|
−9,88 |
0,1646 |
−0,1326 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,01
|
|
1,44
|
|
0,1642 |
0,1642 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
|
1,43
|
|
0,1638 |
0,1638 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,01
|
21,33 |
1,35
|
10,03 |
0,1541 |
−0,0739 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,03
|
0,98 |
1,29
|
7,07 |
0,1471 |
−0,0765 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
8,85 |
1,24
|
1,64 |
0,1420 |
−0,0852 |
RDFN
/ Redfin Corporation
|
|
|
|
0,10
|
−79,77 |
1,15
|
−75,42 |
0,1317 |
−0,7402 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,03
|
5,01 |
1,15
|
3,32 |
0,1316 |
−0,0757 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,07
|
110,50 |
1,12
|
118,91 |
0,1283 |
0,0329 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
4,29 |
1,12
|
−8,11 |
0,1281 |
−0,0988 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
1,10
|
|
0,1260 |
0,1260 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
−14,38 |
1,10
|
−14,61 |
0,1256 |
−0,1138 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
|
1,10
|
|
0,1253 |
0,1253 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
|
1,10
|
|
0,1253 |
0,1253 |
LENB
/ Lennar Corp. - Class B
|
|
|
|
0,01
|
29,06 |
1,08
|
24,54 |
0,1230 |
−0,0377 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
78,80 |
1,04
|
87,57 |
0,1189 |
0,0157 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
|
1,02
|
|
0,1166 |
0,1166 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,99
|
|
0,1136 |
0,1136 |
ICAD
/ iCAD, Inc.
|
|
|
|
0,26
|
|
0,99
|
|
0,1126 |
0,1126 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
|
0,98
|
|
0,1120 |
0,1120 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
−61,46 |
0,95
|
−55,78 |
0,1084 |
−0,2906 |
GNTY
/ Guaranty Bancshares, Inc.
|
|
|
|
0,02
|
|
0,93
|
|
0,1062 |
0,1062 |
MRC
/ MRC Global Inc.
|
|
|
|
0,07
|
|
0,92
|
|
0,1050 |
0,1050 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
−90,72 |
0,89
|
−89,76 |
0,1017 |
−1,5142 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,01
|
|
0,88
|
|
0,1006 |
0,1006 |
HAL
/ Halliburton Company
|
|
|
|
0,04
|
70,00 |
0,87
|
36,54 |
0,0991 |
−0,0190 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−78,01 |
0,84
|
−75,05 |
0,0963 |
−0,5310 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
126,76 |
0,84
|
113,49 |
0,0958 |
0,0227 |
ONC
/ BeOne Medicines AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−8,48 |
0,84
|
−18,62 |
0,0954 |
−0,0953 |
SSL
/ Sasol Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,19
|
|
0,83
|
|
0,0951 |
0,0951 |
CNA
/ CNA Financial Corporation
|
|
|
|
0,02
|
184,73 |
0,82
|
161,22 |
0,0932 |
0,0350 |
EWD
/ iShares, Inc. - iShares MSCI Sweden ETF
|
|
|
|
0,02
|
−41,63 |
0,80
|
−36,54 |
0,0919 |
−0,1437 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,02
|
−51,11 |
0,79
|
−46,05 |
0,0905 |
−0,1824 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0,07
|
21,22 |
0,79
|
17,26 |
0,0901 |
−0,0348 |
NMR
/ Nomura Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
−60,55 |
0,77
|
−57,81 |
0,0882 |
−0,2520 |
EPP
/ iShares, Inc. - iShares MSCI Pacific ex Japan ETF
|
|
|
|
0,02
|
24,23 |
0,77
|
39,20 |
0,0876 |
−0,0149 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−23,78 |
0,74
|
−29,04 |
0,0844 |
−0,1090 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
|
0,74
|
|
0,0843 |
0,0843 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0,03
|
|
0,73
|
|
0,0836 |
0,0836 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,01
|
|
0,71
|
|
0,0812 |
0,0812 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
−40,18 |
0,70
|
−33,11 |
0,0801 |
−0,1148 |
HEI
/ HEICO Corporation
|
|
|
|
0,00
|
|
0,69
|
|
0,0786 |
0,0786 |
UA
/ Under Armour, Inc.
|
|
|
|
0,10
|
−81,44 |
0,66
|
−79,73 |
0,0749 |
−0,5259 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,64
|
|
0,0729 |
0,0729 |
CENT
/ Central Garden & Pet Company
|
|
|
|
0,02
|
25,73 |
0,64
|
20,68 |
0,0727 |
−0,0253 |
EWL
/ iShares, Inc. - iShares MSCI Switzerland ETF
|
|
|
|
0,01
|
|
0,63
|
|
0,0725 |
0,0725 |
MET
/ MetLife, Inc.
|
|
|
|
0,01
|
−81,80 |
0,62
|
−81,78 |
0,0708 |
−0,5616 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−45,91 |
0,55
|
−52,12 |
0,0632 |
−0,1515 |
PSA
/ Public Storage
|
|
|
|
0,00
|
−58,54 |
0,52
|
−59,41 |
0,0595 |
−0,1786 |
CWEN
/ Clearway Energy, Inc.
|
|
|
|
0,02
|
|
0,50
|
|
0,0576 |
0,0576 |
GM
/ General Motors Company
|
|
|
|
0,01
|
−83,22 |
0,41
|
−82,48 |
0,0473 |
−0,3908 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0,02
|
−80,52 |
0,35
|
−77,90 |
0,0404 |
−0,2573 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,35
|
|
0,0398 |
0,0398 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0362 |
0,0362 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0,00
|
−91,19 |
0,32
|
−91,46 |
0,0360 |
−0,6498 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0,04
|
9,72 |
0,30
|
69,49 |
0,0344 |
0,0014 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,28
|
|
0,0320 |
0,0320 |
KOF
/ Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−54,09 |
0,28
|
−51,41 |
0,0316 |
−0,0740 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,00
|
−42,46 |
0,28
|
−36,64 |
0,0315 |
−0,0492 |
NVR
/ NVR, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0253 |
0,0253 |
TNK
/ Teekay Tankers Ltd.
|
|
|
|
0,01
|
|
0,22
|
|
0,0249 |
0,0249 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,21
|
|
0,0243 |
0,0243 |
SPCE
/ Virgin Galactic Holdings, Inc.
|
|
|
|
0,07
|
33,27 |
0,20
|
19,64 |
0,0231 |
−0,0082 |
EVO
/ Evotec SE - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−50,00 |
0,16
|
−37,31 |
0,0187 |
−0,0297 |
AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0,02
|
|
0,16
|
|
0,0185 |
0,0185 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0,14
|
|
0,16
|
|
0,0185 |
0,0185 |
GOGL
/ Golden Ocean Group Limited
|
|
|
|
0,02
|
|
0,11
|
|
0,0131 |
0,0131 |
MNTK
/ Montauk Renewables, Inc.
|
|
|
|
0,04
|
−64,63 |
0,08
|
−62,67 |
0,0097 |
−0,0322 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NUE
/ Nucor Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DM
/ Desktop Metal, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FMX
/ Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVRO
/ Nevro Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LLYV.K
/ Liberty Live Group
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VLRS
/ Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ZLAB
/ Zai Lab Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TLX
/ Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0839 |
SYF
/ Synchrony Financial
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BFA
/ Brown-Forman Corp. - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ASX
/ ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HEIA
/ Heico Corp. - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9185 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ALV
/ Autoliv, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GLPG
/ Galapagos NV - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IMVT
/ Immunovant, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RF
/ Regions Financial Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JHX
/ James Hardie Industries plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FLIC
/ The First of Long Island Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSVT
/ 2seventy bio, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EVBN
/ Evans Bancorp, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLCO
/ Cool Company Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NI
/ NiSource Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACCD
/ Accolade, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PCAR
/ PACCAR Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HCM
/ HUTCHMED (China) Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NWSA
/ News Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |