Senaste valutakurserna

Major Crosses
Valutapar Pris Dag % vecka % månad % 3 månaders % 6 månaders % år %
AWG-USD - U.S. Dollar 0,71 0,00 28,00 28,09 28,00 28,18 28,00
AWG-EUR - Euro 0,61 0,14 27,92 27,97 25,72 18,83 21,90
AWG-GBP - British Pound 0,53 0,05 28,83 27,53 28,20 22,98 26,58
AWG-AUD - Australian Dollar 1,08 0,09 29,32 26,26 26,02 22,06 32,13
AWG-CAD - Canadian Dollar 0,98 −0,06 27,56 27,72 28,59 22,60 30,00
AWG-CHF - Swiss Franc 0,57 0,07 28,06 27,34 24,77 15,57 19,93
AWG-JPY - Japanese Yen 105,44 0,21 28,63 29,33 29,87 27,34 31,93
AWG-NZD - New Zealand Dollar 1,22 0,51 30,34 28,48 30,51 25,56 36,49
Other Currency Pairs
Valutapar Pris Dag % vecka % månad % 3 månaders % 6 månaders % år %
AWG-FJD - Fiji Dollar 1,60 −0,67 28,75 26,73 27,65 24,53 30,97
AWG-MXN - Mexican Peso 13,10 0,21 27,83 25,79 23,95 16,67 21,45
AWG-STD - Sao Tome and Principe Dobra 14 718,56 0,00 32,20 32,28 32,20 32,36 32,20
AWG-SCR - Seychelle Rupee 10,84 0,12 36,76 32,26 32,94 37,12 49,35
AWG-CDF - Congolese Franc 2 008,18 0,00 25,99 25,06 24,59 24,79 24,79
AWG-BBD - Barbados Dollar 1,43 0,08 28,08 27,87 27,96 27,88 27,80
AWG-GTQ - Guatemalan Quetzal 5,45 0,08 27,96 27,73 27,66 27,60 26,96
AWG-CLP - Chilean Peso 679,42 −0,01 28,60 26,67 29,75 31,18 30,86
AWG-HNL - Honduran Lempira 18,66 0,31 28,09 28,14 28,55 30,59 35,35
AWG-UGX - Uganda Shilling 2 493,57 0,09 26,97 25,42 24,63 23,00 21,74
AWG-ZAR - South African Rand 12,32 0,06 27,79 27,19 23,24 21,82 27,25
AWG-TND - Tunisian Dinar 2,07 0,01 27,98 27,09 26,86 20,93 22,98
AWG-CUC - Cuban Convertible Peso 0,71 0,00 28,00 28,09 28,00 28,18 28,00
AWG-BSD - Bahamian Dollar 0,71 0,09 28,09 28,30 28,09 28,35 28,12
AWG-SLL - Sierra Leone Leone 14 911,65 0,00 32,78 32,64 32,62 32,78 32,62
AWG-SDG - Sudanese Pound 427,74 0,00 28,07 28,31 28,24 28,29 28,07
AWG-IQD - Iraqi Dinar 932,77 0,13 28,84 28,77 28,70 28,84 28,67
AWG-CUP - Cuban Peso 18,84 0,00 27,99 28,10 27,99 28,17 27,99
AWG-GMD - Gambian Daasi 52,62 0,00 32,50 30,68 32,50 34,58 38,31
AWG-TWD - Taiwan Dollar 21,56 0,69 27,97 27,81 31,13 17,77 21,33
AWG-RSD - Serbian Dinar 70,93 0,37 27,77 27,74 25,53 17,99 21,89
AWG-DOP - Dominican Peso 44,18 −0,20 25,37 27,06 33,98 25,90 32,46
AWG-KMF - Comoros Franc 297,24 −0,00 27,60 26,95 25,09 17,86 21,34
AWG-MYR - Malaysian Ringgit 2,99 0,08 28,17 27,58 26,74 22,02 28,17
AWG-FKP - Falkland Islands Pound 0,53 1,29 28,65 27,40 27,45 23,28 24,61
AWG-XOF - CFA Franc (BCEAO) 397,10 0,16 27,65 26,62 24,68 18,52 21,84
AWG-GEL - Georgian Lari 1,95 1,69 30,77 30,61 29,34 26,93 28,83
AWG-UYU - Uruguayan Peso 28,44 0,09 27,72 28,04 25,22 21,36 23,83
AWG-MAD - Moroccan Dirham 6,42 0,30 28,29 27,88 26,59 20,22 19,19
AWG-CVE - Cape Verdean Escudo 66,75 −0,00 27,70 27,34 24,96 17,55 21,55
AWG-TOP - Tongan Pa'anga 1,67 −0,00 28,00 28,09 28,00 28,18 28,00
AWG-AZN - Azerbaijanian New Manat 1,20 −0,50 27,77 27,28 27,18 27,37 27,19
AWG-OMR - Omani Rial 0,27 −1,10 26,86 27,01 26,59 26,74 26,58
AWG-PGK - Papua New Guinea Kina 2,98 −0,19 26,31 26,89 30,15 32,89 36,81
AWG-KES - Kenyan Shilling 91,95 −0,18 27,97 27,88 27,81 27,95 28,17
AWG-SEK - Swedish Krona 6,70 0,74 29,35 27,11 24,61 19,18 18,62
AWG-CNH - Chinese Yuan Renminbi (HK) 4,01 −0,28 −0,39 −0,66 −0,38 2,00
AWG-BTN - Bhutan Ngultrum 62,69 0,07 27,87 29,17 30,31 30,86 34,93
AWG-UAH - Ukrainian Hryvna 29,44 0,27 28,42 28,34 26,33 27,76 28,12
AWG-GNF - Guinea Franc 6 176,10 0,34 27,10 27,30 27,34 27,48 27,50
AWG-ERN - Eritrean Nakfa 10,67 0,00 28,00 28,09 28,00 28,19 28,00
AWG-MZN - Mozambican Metical 45,44 −0,01 28,01 28,09 27,83 28,16 28,10
AWG-ARS - Argentine Peso 1 049,66 0,07 33,12 45,86 60,50 78,25 97,94
AWG-QAR - Qatari Rial 2,59 −0,01 27,58 27,98 28,00 28,18 27,78
AWG-IRR - Iranian Rial 29 911,11 0,00 0,00 0,00 0,00 0,00 0,00
AWG-CNY - Chinese Yuan Renminbi 5,06 0,00 27,79 27,12 26,66 25,77 29,12
AWG-THB - Thai Baht 22,70 0,10 28,55 26,40 24,60 21,28 24,20
AWG-UZS - Uzbekistan Sum 8 767,74 −0,14 18,48 18,79 17,34 15,80 16,96
AWG-XPF - CFP Franc 72,20 0,09 27,79 26,47 25,53 17,53 21,51
AWG-MRU - Mauritanian Ouguiya 28,50 0,16 28,45 28,23 29,70 34,15 29,07
AWG-BDT - Bangladeshi Taka 86,65 0,07 28,94 28,48 27,44 28,38 30,56
AWG-LYD - Libyan Dinar 3,84 0,17 28,03 27,19 26,82 43,85 45,61
AWG-BMD - Bermudian Dollar 0,71 0,00 28,00 28,09 28,00 28,18 28,00
AWG-KWD - Kuwaiti Dinar 0,22 0,05 28,02 28,10 27,69 27,04 28,14
AWG-PHP - Philippine Peso 40,65 0,38 27,94 29,61 28,00 27,75 31,43
AWG-RUB - Russian Ruble 59,50 0,45 28,49 33,39 36,39 26,91 16,10
AWG-PYG - Paraguay Guarini 5 073,87 0,16 33,05 21,04 12,87 12,77 14,76
AWG-ISK - Icelandic Krona 86,71 0,13 28,19 27,58 25,87 17,29 14,53
AWG-JMD - Jamaican Dollar 114,17 0,01 28,00 28,24 28,88 31,46 30,89
AWG-COP - Colombian Peso 2 773,80 0,04 30,50 21,43 20,29 18,90 18,69
AWG-MKD - Macedonian Denar 37,25 0,16 27,78 26,52 25,49 18,73 21,43
AWG-DZD - Algerian Dinar 91,13 −0,96 26,71 26,74 25,77 22,77 24,10
AWG-PAB - Panamanian Balboa 0,71 0,09 28,09 28,30 28,09 28,35 28,12
AWG-SGD - Singapore Dollar 0,91 0,17 28,41 28,50 28,09 23,58 27,43
AWG-ETB - Ethopian Birr 102,27 −0,92 28,06 29,92 36,23 42,05 58,56
AWG-KGS - Kyrgyzstan Som 62,19 −0,00 28,02 28,12 28,02 30,51 32,93
AWG-SOS - Somali Shilling 407,18 0,19 27,75 28,81 27,80 28,84 27,78
AWG-VUV - Vanuatu Vatu 84,73 0,56 28,17 27,18 27,04 24,67 28,54
AWG-LAK - Lao Kip 15 395,94 −0,06 33,42 33,70 34,10 33,82 31,25
AWG-BND - Brunei Dollar 0,92 0,56 28,34 27,89 27,95 23,68 27,43
AWG-XAF - CFA Franc (BEAC) 396,03 0,44 27,28 26,28 25,19 18,21 21,50
AWG-LRD - Liberian Dollar 127,09 0,27 25,47 14,28 14,56 14,77 14,36
AWG-HRK - Croatian Kuna 4,57 0,46 27,99 28,00 25,67 18,17 20,93
AWG-ALL - Albanian Lek 58,74 0,73 28,41 26,43 24,39 16,17 18,80
AWG-DJF - Djibouti Franc 126,79 0,33 28,08 28,25 28,34 28,48 28,34
AWG-VES - Venezuelan Bolivar Soberano 116,23 0,00 31,69 51,92 104,28 206,91 468,43
AWG-ZMW - Zambian New Kwacha 16,85 −0,06 27,74 31,29 29,58 5,17 14,53
AWG-TZS - Tanzanian Shilling 1 756,88 −0,19 27,26 26,22 20,36 20,26 16,96
AWG-VND - Vietnamese Dong 18 784,00 0,21 41,31 41,48 42,68 45,80 51,15
AWG-ILS - Israeli New Shekel 2,37 −0,27 28,01 25,32 22,42 15,04 12,91
AWG-GHS - Ghanaian Cedi 8,74 0,13 28,89 43,05 52,74 1,50 0,01
AWG-GYD - Guyanan Dollar 148,96 0,09 28,08 28,30 28,09 28,00 28,13
AWG-KPW - North Korean Won 640,02 0,00 28,00 28,08 28,01 28,14 28,00
AWG-BOB - Bolivian Boliviano 4,92 0,08 28,10 27,87 27,81 28,35 28,12
AWG-KHR - Cambodian Riel 2 863,66 0,57 25,43 25,53 25,21 25,45 24,27
AWG-MDL - Moldova Leu 11,81 0,41 27,94 26,37 23,58 18,03 21,80
AWG-IDR - Indonesian Rupiah 11 812,52 0,25 26,97 28,00 26,80 26,31 33,90
AWG-KYD - Caymanian Dollar 0,59 0,08 28,05 27,87 28,08 28,34 28,12
AWG-AMD - Armenian Dram 272,42 0,13 28,00 28,20 27,56 25,14 26,34
AWG-BWP - Botswana Pula 9,49 −6,22 28,17 27,19 26,80 25,50 29,20
AWG-SHP - Saint Helenian Pound 0,56 0,00 28,00 28,09 28,00 28,18 32,08
AWG-TRY - Turkish Lira 29,38 −0,20 28,04 29,27 33,32 39,20 55,05
AWG-LBP - Lebanese Pound 63 759,30 0,00 0,00 0,00 0,00 0,00 0,00
AWG-TJS - Tajikistani Somoni 6,66 −0,09 27,41 25,75 21,28 9,96 12,82
AWG-JOD - Jordanian Dinar 0,50 −0,01 27,99 28,09 27,99 28,16 28,08
AWG-AED - U.A.E. Dirham 2,61 −0,01 28,00 28,07 28,01 28,17 27,99
AWG-HKD - Hong Kong Dollar 5,52 −0,15 27,87 27,32 26,66 28,05 27,60
AWG-RWF - Rwandan Franc 1 032,05 0,52 27,18 27,45 31,25 31,75 36,78
AWG-LSL - Lesotho Loti 12,35 0,12 28,06 26,16 24,07 22,27 26,62
AWG-DKK - Danish Krone 4,53 0,44 27,97 27,99 25,82 18,26 21,91
AWG-BGN - Bulgarian Lev 1,18 0,36 27,98 27,90 25,74 18,16 21,71
AWG-MMK - Myanmar Kyats 1 493,00 0,01 29,38 29,46 29,41 29,57 −18,69
AWG-MUR - Mauritius Rupee 32,25 0,00 27,63 26,00 27,27 28,32 26,50
AWG-NOK - Norwegian Krone 7,06 0,51 29,10 24,73 25,75 20,41 21,24
AWG-SYP - Syrian Pound 9 245,80 −0,00 20,22 20,27 20,23 20,33 20,23
AWG-ZWL - Zimbabwean Dollar 228,98 0,00 28,05 28,12 28,05 28,19 28,05
AWG-GIP - Gibraltar Pound 0,53 1,30 28,67 27,42 27,84 23,30 24,63
AWG-RON - Romanian Leu 3,08 0,50 28,28 28,57 26,83 20,62 24,46
AWG-LKR - Sri Lankan Rupee 215,29 0,18 28,55 28,69 29,05 31,05 26,99
AWG-NGN - Nigerian Naira 1 065,03 −0,30 27,73 25,37 24,38 24,61 16,96
AWG-CRC - Costa Rican Colon 359,44 0,27 28,58 28,59 28,47 29,56 24,88
AWG-CZK - Czech Koruna 14,72 0,42 27,80 26,76 23,19 14,79 18,05
AWG-PKR - Pakistani Rupee 202,20 −0,40 28,01 28,65 28,14 29,90 31,06
AWG-XCD - East Caribbean Dollar 1,92 0,00 28,00 28,09 28,00 28,18 28,00
AWG-ANG - Netherlands Antillean Guilder 1,27 0,00 28,00 28,13 28,06 27,35 27,12
AWG-HTG - Haitian Gourde 93,23 −0,41 28,06 27,91 27,77 28,33 27,07
AWG-BHD - Bahraini Dinar 0,27 0,19 28,22 28,37 28,40 28,49 28,31
AWG-KZT - Kazakhstan Tenge 385,73 0,17 28,08 29,72 33,88 38,39 45,33
AWG-SRD - Suriname Dollar 27,09 0,00 23,84 28,07 25,50 34,35 61,45
AWG-SZL - Swaziland Lilangeni 12,36 0,21 28,34 26,33 24,04 22,38 26,69
AWG-SAR - Saudi Arabian Riyal 2,67 −0,00 28,15 28,03 27,94 28,15 27,93
AWG-TTD - Trinidad and Tobago Dollar 4,82 −0,16 27,50 27,88 27,56 27,84 27,49
AWG-YER - Yemeni Rial 170,28 −0,00 27,89 27,69 26,23 24,64 22,47
AWG-MVR - Maldive Rufiyaa 10,88 0,04 27,33 27,14 27,15 27,34 27,53
AWG-AFN - Afghan Afghani 47,90 −2,37 26,49 24,13 22,29 21,63 25,00
AWG-INR - Indian Rupee 62,65 −0,13 27,84 29,18 30,20 31,37 35,14
AWG-KRW - Korean Won 993,67 0,12 28,63 29,28 30,22 21,65 35,48
AWG-NPR - Nepalese Rupee 100,31 0,09 27,76 29,23 30,31 31,08 35,09
AWG-MNT - Mongolia Togrog 2 557,36 −0,04 27,98 28,01 28,27 31,50 33,48
AWG-AOA - Angolan Kwanza 652,09 0,00 28,53 28,60 28,53 28,95 25,97
AWG-PLN - Polish Zloty 2,59 0,53 28,29 28,03 25,70 20,23 21,71
AWG-SBD - Solomon Islands Dollar 5,83 0,00 27,84 27,77 25,79 24,75 26,31
AWG-BYN - Belarus Ruble 2,41 −0,05 27,93 28,87 32,41 32,68 32,45
AWG-HUF - Hungarian Forint 236,67 0,67 27,91 26,18 21,51 16,08 20,92
AWG-BIF - Burundian Franc 2 126,51 1,70 29,42 28,83 28,27 30,19 30,93
AWG-MWK - Malawi Kwacha 1 234,61 0,07 27,67 27,17 27,02 27,15 27,11
AWG-MGA - Malagasy Ariary 3 150,33 −0,74 27,53 27,72 27,46 21,97 25,48
AWG-BZD - Belize Dollar 1,43 0,08 28,21 28,62 28,25 28,51 27,84
AWG-BAM - Bosnian Marka 1,18 0,72 27,85 26,50 25,51 18,42 21,56
AWG-EGP - Egyptian Pound 33,89 −1,17 26,97 26,19 20,37 21,54 25,86
AWG-MOP - Macau Pataca 5,70 0,09 27,97 27,58 27,06 28,40 27,84
AWG-NAD - Namibian Dollar 12,36 0,17 28,12 26,26 24,17 22,37 26,72
AWG-NIO - Nicaraguan Cordoba Oro 26,20 0,34 28,08 28,32 28,16 28,48 28,11
AWG-PEN - Peruvian Nuevo Sol 2,49 0,01 28,37 27,37 24,59 23,64 19,40
AWG-WST - Samoan Tala 1,90 0,99 24,56 26,50 29,46 22,07 22,34
AWG-TMT - Turkmenistani Manat 2,49 0,00 27,63 28,09 28,00 28,18 28,00
AWG-CLF - Chilean Unidad de Fomento 0,02 −0,01 28,46 26,17 27,12 28,97 −7,57
AWG-BRL - Brazilian Real 3,79 0,56 27,49 26,04 24,34 19,24 23,84
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center